The Prague Stock Exchange and RM-System - daily results dne 22.4.2010
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 28.4.2010 27.4.2010 26.4.2010 23.4.2010 22.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 16.82 | +7.75% | 4 771 590 | 282 945 | 16.90 | +7.64% | 4 627 742 | 273 637 | ||||||
| AKRO OPF GLOBAL. | 232.20 | +0.47% | 6 966 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 210.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.05 | -0.01% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 440.00 | +2.41% | 119 228 | 27 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 37.10 | 0.00% | 445 | 12 | ||||||||||
| BONUS GARANT CZK | 104.89 | -0.91% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 79.70 | -0.25% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 723.00 | +3.17% | 0 | 0 | ||||||||||
| BRENT TL | 95.20 | -1.24% | 0 | 0 | ||||||||||
| BRENT TL+ | 79.80 | -1.85% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 164.90 | +3.06% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 16.69 | +20.94% | 31 600 | 2 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 080.00 | +0.46% | 0 | 0 | ||||||||||
| BUX VB-AFT | 229.20 | -0.82% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 261.50 | -2.75% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 197.66 | -3.82% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 990.00 | -2.07% | 0 | 0 | ||||||||||
| ||||||||||||||
