The Prague Stock Exchange and RM-System - daily results dne 22.4.2010
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
28.4.2010 27.4.2010 26.4.2010 23.4.2010 22.4.2010 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 201.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.50 | 0.00% | 0 | 0 | ||||||||||
WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
WIG VB-AFT | 165.62 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 003.50 | +0.97% | 2 727 441 | 1 361 | ||||||||||
VOD.A KAN.TRUTNOV | 229.00 | +19.89% | 42 136 | 184 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 365.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 590.00 | -4.83% | 1 410 091 | 2 372 | ||||||||||
VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 974.50 | +0.45% | 4 904 008 | 5 020 | 970.00 | 0.00% | 274 255 | 284 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 9.62 | 0.00% | 0 | 0 | 10.70 | +0.94% | 43 409 | 4 137 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 560.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.10 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL TL 90 | 95.20 | +4.50% | 1 162 800 | 12 000 | ||||||||||
UNIPETROL TL 70 | 115.35 | +3.87% | 116 400 | 1 000 | ||||||||||
UNIPETROL | 185.00 | +2.49% | 132 628 816 | 708 910 | 186.80 | +3.03% | 9 343 444 | 49 783 | ||||||
TOP5 ENERGY GARANT | 97.03 | +0.08% | 0 | 0 | ||||||||||
|