Hi price, The Prague Stock Exchange dne 22.4.2010
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
28.4.2010 27.4.2010 26.4.2010 23.4.2010 22.4.2010 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 980.00 | -0.10% | 32 325 014 | 3 234 | 9 990.00 | -0.60% | 1 904 973 | 189 | ||||||
PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 137.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 287.00 | -2.59% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 270.10 | +0.38% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.10 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 029.00 | -3.06% | 966 652 580 | 237 102 | 4 187.70 | -3.00% | 7 761 382 | 1 833 | ||||||
NWR TL 50 | 2 254.00 | -0.84% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 209.00 | +0.32% | 0 | 0 | ||||||||||
GOLD | 2 176.00 | +0.69% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 067.00 | -1.10% | 0 | 0 | ||||||||||
CECE BONUS III | 1 990.00 | -2.07% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 723.00 | +3.17% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 654.00 | +2.48% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 566.00 | -1.26% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 14 300 | 10 | ||||||
PX FUT JUN10 | 1 275.00 | +0.31% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 272.00 | -0.08% | 380 300 | 3 | ||||||||||
CSS INDEX CERT | 1 157.00 | 0.00% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 155.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
|