The Prague Stock Exchange and RM-System - daily results dne 22.4.2010
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
28.4.2010 27.4.2010 26.4.2010 23.4.2010 22.4.2010 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 91,96 | 16.69 | +20.94% | 31 600 | 2 000 | ||||||||||
CEZ FUT SEP10 | 909.50 | +0.50% | 90 000 | 1 | ||||||||||
UNIPETROL TL 70 | 115.35 | +3.87% | 116 400 | 1 000 | ||||||||||
ERBA FUT JUN10 | 849.50 | -0.65% | 336 000 | 4 | ||||||||||
PX FUT SEP10 | 1 272.00 | -0.08% | 380 300 | 3 | ||||||||||
KITD, v likvidaci | 249.90 | -1.23% | 836 395 | 3 336 | 271.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 196.25 | -1.03% | 1 010 945 | 5 165 | 195.30 | -0.86% | 394 264 | 2 004 | ||||||
UNIPETROL TL 90 | 95.20 | +4.50% | 1 162 800 | 12 000 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 1 588 554 | 150 | ||||||||||
ECM | 320.10 | -2.73% | 1 950 140 | 6 039 | 326.80 | -1.26% | 329 960 | 1 014 | ||||||
ST.DLUHOP. 2,55/10 | 100.68 | 0.00% | 2 550 083 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 467.50 | +0.54% | 4 602 509 | 9 825 | 466.00 | +0.84% | 196 204 | 421 | ||||||
AAA AUTO | 16.82 | +7.75% | 4 771 590 | 282 945 | 16.90 | +7.64% | 4 627 742 | 273 637 | ||||||
VIG | 974.50 | +0.45% | 4 904 008 | 5 020 | 970.00 | 0.00% | 274 255 | 284 | ||||||
ČS VAR/16 | 100.00 | 0.00% | 10 905 693 | 11 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 15 784 000 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 20 308 489 | 1 840 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 20 765 778 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 28 700 500 | 3 000 | ||||||||||
PHILIP MORRIS ČR A | 9 980.00 | -0.10% | 32 325 014 | 3 234 | 9 990.00 | -0.60% | 1 904 973 | 189 | ||||||
|