The Prague Stock Exchange and RM-System - daily results dne 22.4.2011
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
28.4.2011 27.4.2011 26.4.2011 22.4.2011 21.4.2011 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.2011 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 7 731.00 | 0.00% | 0 | 0 | 8 590.00 | +3.48% | 17 180 | 2 | ||||
LÁZNĚ PODĚBRADY | 1 500.10 | -9.08% | 4 500 | 3 | ||||||||
PFNONWOVENS | 443.60 | -0.98% | 1 669 865 | 3 738 | 444.00 | 0.00% | 2 220 | 5 | ||||
METROSTAV | 905.00 | +0.55% | 4 525 | 5 | ||||||||
VOD.A KAN.TRUTNOV | 268.00 | 0.00% | 1 608 | 6 | ||||||||
BRNĚN.VODÁR.A KAN. | 1 200.10 | +6.10% | 9 601 | 8 | ||||||||
AKRO OPF PROG.SPOL | 237.30 | +12.94% | 3 560 | 15 | ||||||||
VOLKSWAGEN AG | 2 625.00 | -0.56% | 52 580 | 20 | ||||||||
VIG | 975.70 | -0.34% | 2 178 369 | 2 218 | 988.00 | -1.11% | 24 700 | 25 | ||||
ČESKÁ SPOŘITELNA | 830.00 | -1.76% | 21 581 | 26 | ||||||||
PX INDEX CERT. | 125.24 | 0.00% | 0 | 0 | 125.30 | 0.00% | 3 383 | 27 | ||||
DEUTSCHE TELEKOM | 264.00 | +0.38% | 11 352 | 43 | ||||||||
MICROSOFT CORP. | 437.10 | 0.00% | 19 670 | 45 | ||||||||
VÍTKOVICE | 657.60 | -1.26% | 46 010 | 70 | ||||||||
VET ASSETS | 8.30 | -2.81% | 1 660 | 200 | 8.20 | +5.13% | 1 050 | 128 | ||||
TATRA | 130.00 | 0.00% | 33 706 | 259 | ||||||||
KITD, v likvidaci | 184.51 | +1.10% | 2 085 982 | 11 176 | 187.00 | 0.00% | 83 986 | 444 | ||||
PHILIP MORRIS ČR A | 9 225.00 | +1.21% | 2 803 591 | 305 | 10 384.00 | +0.31% | 6 446 141 | 623 | ||||
KOMERČNÍ BANKA | 4 255.00 | +0.12% | 8 493 071 | 2 000 | 4 214.60 | -0.14% | 2 750 437 | 652 | ||||
NOKIA CORP. | 152.70 | +0.52% | 102 257 | 671 | ||||||||
ERSTE GROUP BANK A | 858.00 | -0.09% | 15 589 731 | 18 185 | 858.00 | 0.00% | 649 099 | 757 | ||||
CPI FIM | 214.20 | +0.42% | 675 156 | 3 147 | 215.90 | +0.47% | 239 354 | 1 113 | ||||
CETV | 344.10 | +0.17% | 8 908 895 | 25 909 | 347.00 | -0.23% | 448 429 | 1 298 | ||||
UNIPETROL | 186.50 | -0.21% | 689 524 | 3 720 | 183.00 | -0.92% | 374 007 | 2 036 | ||||
FORTUNA | 108.52 | +0.49% | 1 888 436 | 17 427 | 109.70 | +0.64% | 414 502 | 3 800 | ||||
O2 C.R. | 415.00 | -0.95% | 12 737 730 | 30 587 | 412.60 | -1.29% | 2 201 272 | 5 309 | ||||
ECM | 46.03 | -7.94% | 1 061 332 | 22 303 | 47.10 | -7.46% | 308 345 | 6 327 | ||||
ČEZ | 906.10 | -0.63% | 146 178 823 | 161 401 | 902.60 | +0.07% | 6 600 223 | 7 277 | ||||
AAA AUTO | 26.05 | -0.15% | 51 839 | 1 990 | 25.80 | -0.38% | 391 116 | 15 051 | ||||
NWR | 276.90 | +0.36% | 46 189 163 | 167 990 | 274.70 | -0.10% | 7 997 138 | 29 217 | ||||
NWN | 276.90 | +0.36% | 46 189 163 | 167 990 | 274.70 | -0.10% | 7 997 138 | 29 217 |