Top number of shares per day, RM System dne 22.4.2011
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
28.4.2011 27.4.2011 26.4.2011 22.4.2011 21.4.2011 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX INDEX CERT. | 125.24 | 0.00% | 0 | 0 | 125.30 | 0.00% | 3 383 | 27 | ||||||
ČESKÁ SPOŘITELNA | 830.00 | -1.76% | 21 581 | 26 | ||||||||||
VIG | 975.70 | -0.34% | 2 178 369 | 2 218 | 988.00 | -1.11% | 24 700 | 25 | ||||||
VOLKSWAGEN AG | 2 625.00 | -0.56% | 52 580 | 20 | ||||||||||
AKRO OPF PROG.SPOL | 237.30 | +12.94% | 3 560 | 15 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 200.10 | +6.10% | 9 601 | 8 | ||||||||||
VOD.A KAN.TRUTNOV | 268.00 | 0.00% | 1 608 | 6 | ||||||||||
METROSTAV | 905.00 | +0.55% | 4 525 | 5 | ||||||||||
PFNONWOVENS | 443.60 | -0.98% | 1 669 865 | 3 738 | 444.00 | 0.00% | 2 220 | 5 | ||||||
LÁZNĚ PODĚBRADY | 1 500.10 | -9.08% | 4 500 | 3 | ||||||||||
VČ PLYNÁRENSKÁ | 7 731.00 | 0.00% | 0 | 0 | 8 590.00 | +3.48% | 17 180 | 2 | ||||||
MCDONALDS CORP. | 1 304.10 | -0.17% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 400.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 887.80 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 77.80 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 387.50 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
|