Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.4.2011
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.4.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL UCB VAR/37 | Bloky BCP | 2 | 120 323.39 | 19 026 | 2 289 272 797.00 | 117.83 | 117.83 | ||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 7 | 10 087.83 | 30 000 | 302 634 999.99 | 100.36 | 100.45 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 4 | 10 001.13 | 30 000 | 300 034 027.78 | 98.30 | 98.50 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 773.75 | 22 000 | 237 022 500.00 | 104.80 | 104.80 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 477.67 | 5 000 | 52 388 333.33 | 101.29 | 101.29 | ||
| HZL KB VAR/15 | Bloky BCP | 1 | 10 000.00 | 5 000 | 50 000 000.00 | 100.00 | 100.00 | ||
| HZL VB CZ VAR1/15 | UNIVYC BCP-1 | 1 | 10 022.24 | 600 | 6 013 345.02 | 100.22 | 100.22 | ||
| KOH-I-NOOR PRAHA | UNIVYC BCP-1 | 1 | 122.00 | 3 155 | 384 910.00 | 122.00 | 122.00 | ||
| KOMERČNÍ BANKA | Souhrn-BV0 Jiné BCP | 1 | 2 400 | ||||||
| SELGEN | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 2 224 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 143 | ||||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 1 430 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV2 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 54 800 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 16 267 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF7 Jiné BCP | 1 | 60 000 | ||||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 12 500 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| |||||||||
