Top number of shares per day, RM System dne 22.4.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
28.4.2015 27.4.2015 24.4.2015 23.4.2015 22.4.2015 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | -3.36% | 11 500 | 10 | ||||||
VOLKSWAGEN AG | 6 251.60 | +0.99% | 31 258 | 5 | ||||||||||
TOMA | 819.00 | 0.00% | 4 914 | 6 | 817.00 | 0.00% | 3 268 | 4 | ||||||
PRAZSKE SLUZBY | 1 202.00 | 0.00% | 0 | 0 | 1 200.20 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 525.60 | +0.22% | 0 | 0 | ||||||||||
OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 225.70 | -0.87% | 0 | 0 | ||||||||||
METROSTAV | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 513.60 | +2.98% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 386.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 828.30 | -0.38% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
|