The Prague Stock Exchange and RM-System - daily results dne 22.4.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.4.2020 27.4.2020 24.4.2020 23.4.2020 22.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 27.50 | +22.22% | 660 | 24 | ||||||||||
| EB GLD TL10 | 985.26 | +11.03% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 331.22 | +8.41% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 362.76 | +7.82% | 0 | 0 | ||||||||||
| SHELL | 447.00 | +6.43% | 267 295 | 636 | ||||||||||
| EB CEZ TS09 | 7.47 | +5.66% | 0 | 0 | ||||||||||
| CETV | 92.50 | +5.47% | 9 707 596 | 105 122 | 93.30 | +6.39% | 810 076 | 8 784 | ||||||
| JTRE FIN.3 0,00/24 | 73.00 | +4.29% | 1 825 000 | 250 | ||||||||||
| PFNONWOVENS | 616.00 | +4.05% | 137 582 | 223 | 620.00 | +0.32% | 34 220 | 55 | ||||||
| EB AVAST TS03 | 24.51 | +3.59% | 0 | 0 | ||||||||||
| EB EGB TL5 | 13.11 | +3.47% | 25 844 | 1 890 | ||||||||||
| EB DAX TS14 | 218.83 | +3.30% | 0 | 0 | ||||||||||
| EB DBK TS06 | 6.61 | +3.28% | 0 | 0 | ||||||||||
| EB SIL IC02 | 384.58 | +3.25% | 0 | 0 | ||||||||||
| STOCK | 52.40 | +2.75% | 1 698 039 | 32 957 | 52.40 | +1.15% | 389 737 | 7 497 | ||||||
| DEUTSCHE TELEKOM | 348.55 | +2.73% | 6 971 | 20 | 345.00 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 4 390.95 | +2.48% | 87 127 | 20 | ||||||||||
| EB RWE TL01 | 45.70 | +2.47% | 11 025 | 250 | ||||||||||
| EB CEZ TS08 | 16.69 | +2.46% | 0 | 0 | ||||||||||
| EB MONET TL04 | 13.03 | +2.36% | 0 | 0 | ||||||||||
| ||||||||||||||
