The Prague Stock Exchange and RM-System - daily results dne 22.4.2024
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS06 | 230.98 | +0.41% | 0 | 0 | ||||||||||
EB BASF TL01 | 37.94 | +3.38% | 0 | 0 | ||||||||||
EB BASF TS01 | 20.15 | -5.89% | 0 | 0 | ||||||||||
EB BMW TL03 | 192.14 | +0.40% | 0 | 0 | ||||||||||
EB BMW TL05 | 122.12 | +0.49% | 0 | 0 | ||||||||||
EB BMW TS07 | 41.22 | -0.96% | 0 | 0 | ||||||||||
EB CBK TL04 | 23.23 | +1.49% | 0 | 0 | ||||||||||
EB CEZ TL11 | 78.03 | -1.04% | 0 | 0 | ||||||||||
EB CEZ TL12 | 63.16 | -1.30% | 0 | 0 | ||||||||||
EB CEZ TL13 | 24.01 | -3.61% | 2 492 | 100 | ||||||||||
EB CEZ TS14 | 42.89 | +2.17% | 0 | 0 | ||||||||||
EB CEZ TS15 | 34.98 | +2.67% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 299.34 | +0.81% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 477.80 | +1.39% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 916.35 | +1.73% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 443.80 | +2.22% | 0 | 0 | ||||||||||
EB DAX TS18 | 187.57 | +1.79% | 0 | 0 | ||||||||||
EB DAX TS19 | 868.18 | -3.51% | 0 | 0 | ||||||||||
EB DBK TL06 | 1 227.86 | +11.15% | 0 | 0 | ||||||||||
EB DBK TL07 | 28.81 | +1.41% | 0 | 0 | ||||||||||
EB DBK TL08 | 24.55 | +1.61% | 0 | 0 | ||||||||||
EB DBK TS11 | 4.79 | -6.81% | 25 518 | 5 100 | ||||||||||
EB EGB TL10 | 75.92 | +2.32% | 0 | 0 | ||||||||||
EB EGB TL14 | 52.89 | +3.24% | 616 | 12 | ||||||||||
EB EGB TL15 | 39.30 | +4.33% | 0 | 0 | ||||||||||
EB EGB TL5 | 85.17 | +2.09% | 0 | 0 | ||||||||||
EB EGB TS14 | 10.17 | -14.03% | 5 515 | 500 | ||||||||||
EB EURCZK TL11 | 9.04 | +1.23% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 17.36 | +0.64% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 37.18 | -1.06% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 25.83 | -1.52% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 19.24 | -2.04% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 8.99 | -9.65% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 31.18 | +2.67% | 0 | 0 | ||||||||||
EB GLD IC2 | 5 557.57 | -1.70% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 321.52 | -8.26% | 0 | 0 | ||||||||||
EB GLD TL9 | 2 009.85 | -5.50% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 54.27 | +7.06% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 53.43 | -6.20% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 45.55 | -1.13% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 22.51 | -2.47% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 35.02 | +1.77% | 0 | 0 | ||||||||||
EB KOM TL09 | 57.92 | -0.29% | 0 | 0 | ||||||||||
EB KOM TL12 | 37.33 | -0.48% | 0 | 0 | ||||||||||
EB KOM TL13 | 26.97 | -0.74% | 0 | 0 | ||||||||||
EB KOM TS04 | 20.59 | +0.78% | 0 | 0 | ||||||||||
EB KOM TS05 | 8.44 | +1.69% | 0 | 0 | ||||||||||
EB LHA TS02 | 27.00 | -1.06% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.68 | +3.09% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 51.03 | +0.99% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 9.52 | -2.36% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 5.61 | -3.94% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 70.01 | +0.81% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 38.28 | -1.42% | 0 | 0 | ||||||||||
EB MONET TL04 | 72.02 | +0.49% | 0 | 0 | ||||||||||
EB MONETA TL05 | 35.76 | +0.82% | 0 | 0 | ||||||||||
EB MONETA TL06 | 51.25 | +0.61% | 0 | 0 | ||||||||||
EB MONETA TL07 | 30.80 | +0.92% | 0 | 0 | ||||||||||
EB MONETA TS04 | 18.89 | -0.74% | 0 | 0 | ||||||||||
EB MONETA TS05 | 39.04 | -0.33% | 0 | 0 | ||||||||||
|