The Prague Stock Exchange and RM-System - daily results dne 22.4.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2024  25.4.2024  24.4.2024  23.4.2024 22.4.2024

The Prague Sotck Exchange and RM-System - daily results - 22.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T BK 7,00% PERP	101.57	+0.56%	203 140	200
EB MONET TL04	72.02	+0.49%	0	0
EB BMW TL05	122.12	+0.49%	0	0
EB NG TS03	259.98	+0.48%	0	0
EB OMV TS05	24.66	+0.45%	0	0
EB ADIDAS TS06	230.98	+0.41%	0	0
VIG	738.00	+0.41%	7 440 639	10 081	740.00	+1.92%	429 490	585
EB BMW TL03	192.14	+0.40%	0	0
EB SAP TL04	52.66	+0.34%	0	0
EB ADIDAS TS05	426.55	+0.29%	0	0
EB SAP TL03	223.38	+0.28%	2 170	10
EB VOLKSWAGEN TS07	87.50	+0.22%	0	0
MONETA MONEY BANK	102.00	+0.20%	11 713 185	114 691	102.20	-0.77%	2 721 586	26 465
EB S&P500 PC01	1 110.36	+0.19%	26 538	24
KOMERČNÍ BANKA	863.00	+0.17%	167 533 982	194 554	863.00	-0.35%	7 633 720	8 842
EB VOLKSWAGEN TS06	273.21	+0.16%	0	0
RWE	818.00	+0.15%	2 454	3
JTPEG F.CZ 7,25/30	102.00	+0.01%	10 221 344	1 001
JTPEG F.CZ 7,75/29	102.00	0.00%	0	0
JTPEG F.CZ 8,00/28	104.75	0.00%	0	0
JTRE FIN.3 0,00/24	94.50	0.00%	0	0
JTSEC F. 1 8,25/28	104.00	0.00%	0	0
JUVENTUS F.C.	50.00	0.00%	0	0
JTFG X 4,75/24	99.00	0.00%	0	0
JTGF XI. 4,90/26	95.50	0.00%	0	0
JTGF XIII. 8,25/25	100.99	0.00%	0	0
JTGF XV. 8,125/28	102.21	0.00%	0	0
JTPEG C.F. 0,00/27	81.53	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
M&T 1997	28 800.00	0.00%	0	0	30 000.00	0.00%	0	0
MALOJA SICAV	1.12	0.00%	0	0
MND VAR/27	101.00	0.00%	0	0
MOL	180.00	0.00%	3 600	20
MONETA MB 3,30/29	100.00	0.00%	0	0
MONETA MB 8,00/26	103.00	0.00%	148 213	14
MONETA MB VAR/30	100.00	0.00%	0	0
PRAGORENT PIA	1.87	0.00%	0	0
PRIMOCO UAV SE	900.00	0.00%	56 700	63
PROARTE B IFPZK	143.00	0.00%	0	0
PROPERI. SICAV-PIA	1.21	0.00%	0	0
PSG 7,60/28	100.00	0.00%	0	0
PSG VAR/29	100.00	0.00%	0	0
RBI	435.00	0.00%	152 250	350
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI TL CEZ OE	64.73	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
REGIOJET F. VAR/24	91.00	0.00%	0	0
RMS MEZZANINE	1.65	0.00%	0	0	1.80	0.00%	0	0
GEVORK. CZ 4,50/26	100.34	0.00%	0	0
J&T BK III 9% PERP	100.00	0.00%	0	0
J&T FG 7,5% PERP	100.15	0.00%	0	0
J&TEF CZ V 8,50/27	104.00	0.00%	1 054 403	100
JTEF CZKII 5,25/25	97.00	0.00%	0	0
FMP SICAV - PIA	1.06	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›