Top number of shares per day, The Prague Stock Exchange dne 22.4.2024
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS14 | 10.17 | -14.03% | 5 515 | 500 | ||||||||||
| FOOTSHOP | 66.00 | -1.49% | 31 272 | 474 | ||||||||||
| EB VOLKSWAGEN TL06 | 95.45 | -0.40% | 32 911 | 350 | ||||||||||
| RBI | 435.00 | 0.00% | 152 250 | 350 | ||||||||||
| mmcité a.s. | 250.00 | +2.46% | 82 000 | 328 | 246.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 240.00 | +4.35% | 68 880 | 287 | 240.00 | 0.00% | 12 000 | 50 | ||||||
| PHILIP MORRIS ČR A | 15 980.00 | +1.01% | 4 301 580 | 270 | 16 040.00 | +0.25% | 2 052 760 | 128 | ||||||
| CTP | 410.00 | +1.89% | 84 500 | 208 | ||||||||||
| J&T BK 7,00% PERP | 101.57 | +0.56% | 203 140 | 200 | ||||||||||
| SAB FINANCE | 1 100.00 | +0.92% | 158 500 | 145 | ||||||||||
| EB SIL IC02 | 649.38 | -3.12% | 72 929 | 111 | ||||||||||
| EB CEZ TL13 | 24.01 | -3.61% | 2 492 | 100 | ||||||||||
| EB SILVER TL08 | 258.89 | -8.25% | 26 000 | 100 | ||||||||||
| J&T BANKA 7,50/26 | 101.50 | 0.00% | 105 209 | 100 | ||||||||||
| J&TEF CZ V 8,50/27 | 104.00 | 0.00% | 1 054 403 | 100 | ||||||||||
| OMV | 1 104.50 | +0.64% | 98 726 | 90 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.16 | -1.29% | 780 753 | 74 | ||||||||||
| PRIMOCO UAV SE | 900.00 | 0.00% | 56 700 | 63 | ||||||||||
| DEUTSCHE BANK AG | 379.90 | +0.85% | 21 280 | 56 | 379.50 | +1.20% | 162 847 | 430 | ||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 163 200 | 51 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
