The Prague Stock Exchange and RM-System - daily results dne 22.4.2024
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRABOS PLUS | 240.00 | +4.35% | 68 880 | 287 | 240.00 | 0.00% | 12 000 | 50 | ||||||
KARO LEATHER | 149.00 | -0.67% | 154 931 | 1 039 | 152.00 | +0.66% | 15 296 | 101 | ||||||
CPI FIM | 14.60 | +0.68% | 18 950 | 1 300 | ||||||||||
INTEL CORP. | 870.00 | +0.34% | 26 100 | 30 | ||||||||||
GEVORKYAN | 258.00 | +1.57% | 508 314 | 1 999 | 264.00 | 0.00% | 26 400 | 100 | ||||||
EXXON MOBIL CORP. | 2 690.00 | +1.89% | 45 770 | 17 | ||||||||||
MICROSOFT CORP. | 9 374.00 | -0.80% | 46 870 | 5 | ||||||||||
LÁZNĚ PODĚBRADY | 2 320.00 | -2.52% | 48 760 | 21 | ||||||||||
KOFOLA CS | 273.00 | +0.74% | 564 567 | 2 075 | 274.00 | +0.36% | 58 226 | 213 | ||||||
PILULKA LÉKÁRNY | 192.00 | -2.04% | 338 679 | 1 746 | 196.00 | -1.50% | 62 864 | 326 | ||||||
FIO BANKA 5,00/27 | 10 012.00 | -0.17% | 100 123 | 10 | ||||||||||
VOLKSWAGEN AG | 3 522.00 | -1.45% | 102 080 | 29 | ||||||||||
DEUTSCHE BANK AG | 379.90 | +0.85% | 21 280 | 56 | 379.50 | +1.20% | 162 847 | 430 | ||||||
DEUTSCHE TELEKOM | 537.80 | 0.00% | 0 | 0 | 542.00 | +1.69% | 179 860 | 336 | ||||||
META PLATFORMS | 11 850.00 | +14.82% | 253 298 | 22 | ||||||||||
COLT CZ GROUP SE | 630.00 | +0.64% | 25 093 759 | 39 723 | 633.00 | +0.15% | 270 192 | 427 | ||||||
VIG | 738.00 | +0.41% | 7 440 639 | 10 081 | 740.00 | +1.92% | 429 490 | 585 | ||||||
NOKIA CORP. | 86.09 | +4.99% | 469 644 | 5 516 | 85.40 | +5.56% | 542 951 | 6 458 | ||||||
PHILIP MORRIS ČR A | 15 980.00 | +1.01% | 4 301 580 | 270 | 16 040.00 | +0.25% | 2 052 760 | 128 | ||||||
MONETA MONEY BANK | 102.00 | +0.20% | 11 713 185 | 114 691 | 102.20 | -0.77% | 2 721 586 | 26 465 | ||||||
|