The Prague Stock Exchange and RM-System - daily results dne 22.5.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD ROSICE | 93.01 | -499.00% | 93 | 1 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 35.01 | -53.00% | 105 | 3 | +4.00% | 0 | 0 | |||||||
| ČSAD KYJOV | 108.00 | -92.00% | 108 | 1 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 160.00 | 0.00% | 160 | 1 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 81.00 | 0.00% | 162 | 2 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 41.00 | 0.00% | 164 | 4 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 90.00 | +284.00% | 180 | 2 | +34.00% | 0 | 0 | |||||||
| STAVBY BRNO | 200.00 | 0.00% | 200 | 1 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 55.00 | 0.00% | 220 | 4 | 0.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 77.00 | +266.00% | 231 | 3 | -5.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 23.65 | -498.00% | 237 | 10 | 30.00 | 0.00% | 30 | 1 | ||||||
| POTIS | 40.00 | 0.00% | 240 | 6 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 62.85 | -498.00% | 251 | 4 | 0.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 63.33 | -499.00% | 253 | 4 | 0.00% | 0 | 0 | |||||||
| BMT | 43.00 | -369.00% | 258 | 6 | 50.00 | -7.00% | 150 | 3 | ||||||
| VOD.A KAN.HODONÍN | 72.00 | -2 503.00% | 288 | 4 | 0.00% | 0 | 0 | |||||||
| VESNA | 301.00 | 0.00% | 301 | 1 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 61.00 | 0.00% | 305 | 5 | -5.00% | 0 | 0 | |||||||
| TESLA | 110.00 | -477.00% | 330 | 3 | 148.50 | -9.00% | 1 337 | 9 | ||||||
| KF | 170.24 | -500.00% | 340 | 2 | -5.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 72.00 | -476.00% | 360 | 5 | 78.00 | -5.00% | 780 | 10 | ||||||
| ZZN MĚLNÍK | 65.00 | +893.00% | 390 | 6 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 99.75 | +500.00% | 399 | 4 | 0.00% | 0 | 0 | |||||||
| TANEX | 46.00 | 0.00% | 414 | 9 | 44.00 | 0.00% | 1 760 | 40 | ||||||
| LESNÍ SPOL. BRUMOV | 105.00 | +500.00% | 420 | 4 | 0.00% | 0 | 0 | |||||||
| EGO | 31.00 | 0.00% | 434 | 14 | +5.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 145.00 | 0.00% | 435 | 3 | 123.50 | -3.00% | 1 853 | 15 | ||||||
| LÁZ.SAN.SANSSOUCI | 448.00 | +491.00% | 448 | 1 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 67.05 | -498.00% | 469 | 7 | -8.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 236.00 | -483.00% | 472 | 2 | +3.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 119.00 | +353.00% | 476 | 4 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 160.00 | 0.00% | 480 | 3 | 170.00 | +4.00% | 1 825 | 11 | ||||||
| TECHNOCOM | 23.81 | +498.00% | 500 | 21 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRUNÉŘOV | 51.00 | +175.00% | 510 | 10 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 45.00 | 0.00% | 540 | 12 | 52.00 | 0.00% | 8 150 | 157 | ||||||
| VÚFB | 272.00 | 0.00% | 544 | 2 | -1.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 94.00 | 0.00% | 564 | 6 | -7.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 94.42 | +499.00% | 567 | 6 | 77.00 | -4.00% | 77 | 1 | ||||||
| KOVOPLAST CHLUMEC | 190.00 | -500.00% | 570 | 3 | -10.00% | 0 | 0 | |||||||
| DIOPTRA | 300.00 | 0.00% | 600 | 2 | 260.00 | -7.00% | 260 | 1 | ||||||
| SPALOVNA VYSOČANY | 100.00 | 0.00% | 600 | 6 | +15.00% | 0 | 0 | |||||||
| STROJIMPORT | 65.00 | +483.00% | 650 | 10 | +4.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 651.00 | +500.00% | 651 | 1 | 655.00 | 0.00% | 655 | 1 | ||||||
| STAVO FRÝDLANT V Č | 110.00 | -90.00% | 660 | 6 | 0.00% | 0 | 0 | |||||||
| CERAM | 83.00 | +246.00% | 664 | 8 | -10.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 116.03 | -499.00% | 696 | 6 | 0.00% | 0 | 0 | |||||||
| CINEMART | 139.69 | -499.00% | 698 | 5 | 199.50 | -5.00% | 798 | 4 | ||||||
| INTERHOT.PARKHOTEL | 351.00 | 0.00% | 702 | 2 | 400.00 | -5.00% | 3 600 | 9 | ||||||
| REAS | 32.00 | +366.00% | 704 | 22 | +5.00% | 0 | 0 | |||||||
| BSH HOLICE | 79.63 | -499.00% | 717 | 9 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 390.00 | +129.00% | 780 | 2 | 0.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 101.28 | +499.00% | 810 | 8 | -5.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 412.00 | +73.00% | 824 | 2 | +1.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 120.00 | +434.00% | 840 | 7 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 70.00 | -304.00% | 840 | 12 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 41.00 | 0.00% | 861 | 21 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.FR.LÁZNĚ | 110.00 | +53.00% | 880 | 8 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 73.93 | +430.00% | 887 | 12 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 57.45 | +498.00% | 919 | 16 | 0.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 55.00 | +476.00% | 935 | 17 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
