Hi price, The Prague Stock Exchange dne 22.5.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LABIT | 43.32 | -500.00% | 0 | 0 | 40.00 | +4.00% | 648 | 16 | ||||||
| KARA | 43.51 | +499.00% | 10 747 | 247 | -2.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 43.75 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 43.85 | +497.00% | 0 | 0 | 64.50 | +1.00% | 15 480 | 240 | ||||||
| PAMELA | 44.00 | 0.00% | 1 056 | 24 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 44.14 | +499.00% | 0 | 0 | -57.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 45.00 | 0.00% | 540 | 12 | 52.00 | 0.00% | 8 150 | 157 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 45.00 | -131.00% | 3 510 | 78 | -10.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 45.00 | +297.00% | 5 175 | 115 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 45.53 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TANEX | 46.00 | 0.00% | 414 | 9 | 44.00 | 0.00% | 1 760 | 40 | ||||||
| ZZN DĚČÍN | 47.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 47.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 48.00 | 0.00% | 6 096 | 127 | 51.00 | -1.00% | 4 827 | 89 | ||||||
| TUZEX PRAHA | 48.00 | 0.00% | 1 920 | 40 | 60.00 | 0.00% | 8 280 | 138 | ||||||
| MLÝNY ČERČANY | 48.59 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 48.61 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 49.64 | -499.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
| ZZN KOLÍN | 49.74 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 50.00 | 0.00% | 1 300 | 26 | 47.50 | -5.00% | 475 | 10 | ||||||
| ||||||||||||||
