Top volume, RM System dne 22.5.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLOVÁCKÉ STROJÍRNY | 401.00 | 0.00% | 14 837 | 37 | 405.00 | -1.00% | 75 846 | 188 | ||||||
| RŮST. IF KVANTO | 453.00 | +22.00% | 129 558 | 286 | 435.00 | +2.00% | 75 582 | 172 | ||||||
| CIMEX KONCERN | 110.00 | 0.00% | 75 289 | 693 | ||||||||||
| IF OBCHODU | 0 | 0 | 551.00 | -1.00% | 71 323 | 125 | ||||||||
| IF BOHATSTVÍ | 737.00 | 0.00% | 675 829 | 917 | 725.00 | 0.00% | 67 610 | 94 | ||||||
| TOMA | 210.00 | -322.00% | 86 310 | 411 | 220.00 | +1.00% | 67 414 | 309 | ||||||
| NKT CABLES | 920.00 | +98.00% | 34 040 | 37 | 931.00 | 0.00% | 62 505 | 67 | ||||||
| PIVOVARSKÝ HOLDING | 425.00 | -116.00% | 98 600 | 232 | 430.00 | +1.00% | 61 053 | 144 | ||||||
| RIF | 520.00 | -95.00% | 574 080 | 1 104 | 525.00 | 0.00% | 58 688 | 111 | ||||||
| BOHEMIA CRYS.GROUP | 259.00 | +38.00% | 238 798 | 922 | 252.00 | -1.00% | 58 306 | 238 | ||||||
| KAUČUK GROUP | 1 300.00 | +38.00% | 260 000 | 200 | 1 250.00 | 0.00% | 56 485 | 45 | ||||||
| ČZ STRAKONICE | 317.00 | +95.00% | 350 919 | 1 107 | 320.00 | +2.00% | 55 524 | 174 | ||||||
| PIVOVAR RADEGAST | 2 880.00 | 0.00% | 97 920 | 34 | 2 800.00 | -3.00% | 54 003 | 20 | ||||||
| SKLO UNION TEPLICE | 472.00 | 0.00% | 367 688 | 779 | 458.00 | +1.00% | 52 864 | 116 | ||||||
| REDASH | 350.00 | -437.00% | 213 850 | 611 | 351.50 | 0.00% | 52 725 | 150 | ||||||
| C.A.S.6. HOLDING | 221.00 | +3.00% | 51 139 | 239 | ||||||||||
| CUTISIN | 0 | 0 | 752.00 | -1.00% | 49 287 | 62 | ||||||||
| KŘIŠŤÁLOVÝ IF | 790.00 | +63.00% | 185 650 | 235 | 772.50 | 0.00% | 48 330 | 62 | ||||||
| IPS SKANSKA | 0 | 0 | 2 000.00 | +2.00% | 47 950 | 24 | ||||||||
| GEOFYZIKA | 294.00 | +500.00% | 14 700 | 50 | 234.00 | -6.00% | 44 460 | 190 | ||||||
| ||||||||||||||
