The Prague Stock Exchange and RM-System - daily results dne 22.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBĚR. SUROV. BRNO | 635.00 | 0.00% | 2 540 | 4 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 99.75 | +500.00% | 399 | 4 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 709.00 | +488.00% | 2 836 | 4 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 2 250.00 | 0.00% | 9 000 | 4 | 1 856.00 | -2.00% | 5 568 | 3 | ||||||
| LIRA | 900.00 | 0.00% | 3 600 | 4 | 808.00 | -10.00% | 808 | 1 | ||||||
| VOD.A KAN.HODONÍN | 72.00 | -2 503.00% | 288 | 4 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 41.00 | 0.00% | 164 | 4 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 190.00 | +95.00% | 950 | 5 | 187.00 | +6.00% | 1 309 | 7 | ||||||
| JEMČA | 760.00 | -500.00% | 3 800 | 5 | +7.00% | 0 | 0 | |||||||
| CINEMART | 139.69 | -499.00% | 698 | 5 | 199.50 | -5.00% | 798 | 4 | ||||||
| KOVOSLUŽBA PRAHA | 432.00 | +485.00% | 2 160 | 5 | 0.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 347.00 | +28.00% | 1 735 | 5 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 72.00 | -476.00% | 360 | 5 | 78.00 | -5.00% | 780 | 10 | ||||||
| ERGON | 251.00 | -419.00% | 1 255 | 5 | +9.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 202.00 | 0.00% | 1 010 | 5 | 0.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 250.00 | -494.00% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
| BENZINSERVIS | 243.00 | -470.00% | 1 215 | 5 | -10.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 730.00 | 0.00% | 3 650 | 5 | +9.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 1 150.00 | +313.00% | 5 750 | 5 | 1 168.50 | -5.00% | 5 843 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 1 150.00 | +407.00% | 5 750 | 5 | 930.00 | -7.00% | 1 860 | 2 | ||||||
| ||||||||||||||
