Top number of shares per day, The Prague Stock Exchange dne 22.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REDASH | 350.00 | -437.00% | 213 850 | 611 | 351.50 | 0.00% | 52 725 | 150 | ||||||
| ARCELORMITTAL | 271.00 | +37.00% | 155 825 | 575 | 266.00 | -1.00% | 84 422 | 335 | ||||||
| BIOCEL | 690.00 | -28.00% | 393 990 | 571 | 664.00 | -1.00% | 35 837 | 54 | ||||||
| SPOLANA | 351.00 | 0.00% | 196 911 | 561 | 319.50 | -8.00% | 15 975 | 50 | ||||||
| ČSAD OSTRAVA | 130.00 | +426.00% | 67 210 | 517 | 137.00 | -3.00% | 40 309 | 307 | ||||||
| PRAZSKE SLUZBY | 96.75 | +205.00% | 48 762 | 504 | 65.50 | -6.00% | 3 144 | 48 | ||||||
| PHILIP MORRIS ČR A | 4 000.00 | -12.00% | 2 000 000 | 500 | +1.00% | 0 | 0 | |||||||
| CHEMOPETROL GROUP | 990.00 | +259.00% | 495 000 | 500 | 965.00 | 0.00% | 118 806 | 123 | ||||||
| STAVOSTROJ | 191.55 | +499.00% | 90 029 | 470 | 200.00 | +1.00% | 18 000 | 90 | ||||||
| ASSIDOMÄN SEPAP | 1 100.00 | +91.00% | 487 300 | 443 | 1 053.50 | -5.00% | 190 632 | 184 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 301.00 | +33.00% | 130 032 | 432 | 297.00 | 0.00% | 18 529 | 63 | ||||||
| PBS BRNO DIZ | 304.00 | 0.00% | 130 416 | 429 | +8.00% | 0 | 0 | |||||||
| VLNAP | 135.00 | 0.00% | 57 375 | 425 | +8.00% | 0 | 0 | |||||||
| TIBA | 135.00 | 0.00% | 56 970 | 422 | 116.50 | -4.00% | 1 049 | 9 | ||||||
| KRÁLODVORSKÉ ŽEL. | 193.00 | -153.00% | 81 060 | 420 | 190.00 | -3.00% | 87 770 | 474 | ||||||
| TOMA | 210.00 | -322.00% | 86 310 | 411 | 220.00 | +1.00% | 67 414 | 309 | ||||||
| ČOKOLÁDOVNY | 2 200.00 | +185.00% | 902 000 | 410 | 2 195.00 | -1.00% | 44 132 | 22 | ||||||
| VODNÍ STAVBY | 1 295.00 | 0.00% | 519 295 | 401 | 1 227.00 | +6.00% | 26 778 | 22 | ||||||
| SPOLEK CH.HUT.VÝR. | 321.00 | +190.00% | 128 400 | 400 | 321.00 | 0.00% | 26 565 | 87 | ||||||
| ČESKÁ GUMÁR.SPOL. | 217.00 | 0.00% | 86 149 | 397 | 200.00 | -4.00% | 34 580 | 165 | ||||||
| ||||||||||||||
