Top number of shares per day, RM System dne 22.5.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 107.00 | +190.00% | 10 379 | 97 | 112.00 | +4.00% | 26 248 | 229 | ||||||
| ALIACHEM | 795.00 | +166.00% | 247 245 | 311 | 744.00 | +2.00% | 166 609 | 221 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | +250.00% | 79 950 | 195 | 399.00 | 0.00% | 86 811 | 219 | ||||||
| PRAG REAL VYSOČANY | 87.00 | +116.00% | 10 440 | 120 | 88.00 | -2.00% | 18 782 | 214 | ||||||
| ŠTI HOLDING | 0 | 0 | 158.00 | +2.00% | 31 600 | 200 | ||||||||
| ČKD SLANÝ | 55.00 | -91.00% | 10 285 | 187 | 55.00 | -1.00% | 11 825 | 200 | ||||||
| ZEMSKÁ | 114.00 | +8.00% | 22 581 | 199 | ||||||||||
| GEOFYZIKA | 294.00 | +500.00% | 14 700 | 50 | 234.00 | -6.00% | 44 460 | 190 | ||||||
| SLOVÁCKÉ STROJÍRNY | 401.00 | 0.00% | 14 837 | 37 | 405.00 | -1.00% | 75 846 | 188 | ||||||
| MUROM | 172.90 | -500.00% | 17 290 | 100 | 200.00 | +8.00% | 36 800 | 184 | ||||||
| ASSIDOMÄN SEPAP | 1 100.00 | +91.00% | 487 300 | 443 | 1 053.50 | -5.00% | 190 632 | 184 | ||||||
| BANKOVNÍ HOLDING | 1 140.00 | 0.00% | 4 382 160 | 3 844 | 1 107.50 | +1.00% | 203 065 | 181 | ||||||
| INTERSIGMA | 135.00 | +10.00% | 24 300 | 180 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 0 | 0 | 220.00 | +1.00% | 38 477 | 179 | ||||||||
| ČEZ | 1 115.00 | 0.00% | 6 710 070 | 6 018 | 1 091.00 | 0.00% | 190 883 | 175 | ||||||
| ČZ STRAKONICE | 317.00 | +95.00% | 350 919 | 1 107 | 320.00 | +2.00% | 55 524 | 174 | ||||||
| ZELENINA BRNO | 101.00 | -380.00% | 1 212 | 12 | 130.00 | 0.00% | 22 490 | 173 | ||||||
| RŮST. IF KVANTO | 453.00 | +22.00% | 129 558 | 286 | 435.00 | +2.00% | 75 582 | 172 | ||||||
| C.A.S. 2 HOLDING | 275.00 | 0.00% | 217 250 | 790 | 270.00 | 0.00% | 44 240 | 167 | ||||||
| ČKD PRAHA HOLDING | 95.00 | -404.00% | 8 265 | 87 | 100.00 | -1.00% | 16 600 | 166 | ||||||
| ||||||||||||||
