Hi price, The Prague Stock Exchange dne 22.5.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 17.85 | +500.00% | 0 | 0 | 19.00 | +7.00% | 722 | 38 | ||||||
| SVAS | 18.05 | -500.00% | 0 | 0 | 12.00 | -8.00% | 1 200 | 100 | ||||||
| TESLA VACUUM | 19.37 | -495.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 19.78 | +498.00% | 0 | 0 | ||||||||||
| SLUVIS PRAHA | 19.95 | -500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 20.06 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 23.49 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 23.65 | -498.00% | 237 | 10 | 30.00 | 0.00% | 30 | 1 | ||||||
| TECHNOCOM | 23.81 | +498.00% | 500 | 21 | 0.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 25.94 | -498.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ŘEMPO | 26.95 | -497.00% | 2 318 | 86 | 23.00 | +7.00% | 22 991 | 1 000 | ||||||
| MOR.POTRAVIN.ST. | 28.74 | +496.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZEVETA | 30.73 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGO | 31.00 | 0.00% | 434 | 14 | +5.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 31.09 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REAS | 32.00 | +366.00% | 704 | 22 | +5.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 33.58 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 33.66 | +499.00% | 1 279 | 38 | 0.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 33.73 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 35.01 | -53.00% | 105 | 3 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
