The Prague Stock Exchange and RM-System - daily results dne 22.5.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD ROSICE | 93.01 | -499.00% | 93 | 1 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 35.01 | -53.00% | 105 | 3 | +4.00% | 0 | 0 | |||||||
| ČSAD KYJOV | 108.00 | -92.00% | 108 | 1 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 160.00 | 0.00% | 160 | 1 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 81.00 | 0.00% | 162 | 2 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 41.00 | 0.00% | 164 | 4 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 90.00 | +284.00% | 180 | 2 | +34.00% | 0 | 0 | |||||||
| STAVBY BRNO | 200.00 | 0.00% | 200 | 1 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 55.00 | 0.00% | 220 | 4 | 0.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 77.00 | +266.00% | 231 | 3 | -5.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 23.65 | -498.00% | 237 | 10 | 30.00 | 0.00% | 30 | 1 | ||||||
| POTIS | 40.00 | 0.00% | 240 | 6 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 62.85 | -498.00% | 251 | 4 | 0.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 63.33 | -499.00% | 253 | 4 | 0.00% | 0 | 0 | |||||||
| BMT | 43.00 | -369.00% | 258 | 6 | 50.00 | -7.00% | 150 | 3 | ||||||
| VOD.A KAN.HODONÍN | 72.00 | -2 503.00% | 288 | 4 | 0.00% | 0 | 0 | |||||||
| VESNA | 301.00 | 0.00% | 301 | 1 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 61.00 | 0.00% | 305 | 5 | -5.00% | 0 | 0 | |||||||
| TESLA | 110.00 | -477.00% | 330 | 3 | 148.50 | -9.00% | 1 337 | 9 | ||||||
| KF | 170.24 | -500.00% | 340 | 2 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
