Hi price, The Prague Stock Exchange dne 22.5.1996
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
28.5.1996 27.5.1996 24.5.1996 23.5.1996 22.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EKOFLORA HR.KRÁL. | 29.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
BMT | 29.70 | 0.00% | 0 | 0 | 39.00 | -2.00% | 726 | 19 | ||||||
PRAMIX | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 30.00 | +0.80% | 2 640 | 88 | 26.30 | -3.00% | 395 | 15 | ||||||
FRANZ EDER TACHOV | 30.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 177 | 6 | ||||||
AGROSTROJ PROSTĚJ. | 30.02 | -4.96% | 3 002 | 100 | 0.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 30.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVUS PŘÍBRAM | 30.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 30.79 | -4.99% | 3 079 | 100 | +1.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 30.89 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 31.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIBETON | 32.00 | 0.00% | 0 | 0 | 30.10 | +3.00% | 1 204 | 40 | ||||||
OPZ PLUS | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBERTA | 33.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 100 | 2 | ||||||
SEVEROČ. MLÉKÁRNY | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KORAMIC ŘEPOV | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 33.00 | 0.00% | 924 | 28 | 32.50 | -3.00% | 910 | 28 | ||||||
KOVOPODNIK | 33.27 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
SERVIS.TECH.A SL. | 33.27 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 33.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 33.52 | 0.00% | 0 | 0 | 35.00 | -4.00% | 1 013 | 30 | ||||||
VELKOOBCH.IVANČICE | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIGNUM HODONÍN | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC. ZÁVODY | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAPOR | 34.16 | 0.00% | 0 | 0 | ||||||||||
STAPRO SERVIS | 34.48 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
LINETA | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.OPAVA | 35.00 | 0.00% | 0 | 0 | 47.30 | -7.00% | 520 | 11 | ||||||
ORTAS PŘÍBRAM | 35.00 | -3.04% | 3 465 | 99 | -9.00% | 0 | 0 | |||||||
STAPO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 35.02 | 0.00% | 630 | 18 | +8.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 35.09 | 0.00% | 0 | 0 | 43.00 | -9.00% | 1 032 | 24 | ||||||
TOS RAKOVNÍK | 35.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 36.00 | 0.00% | 3 168 | 88 | 32.00 | 0.00% | 1 152 | 36 | ||||||
W.O.K. HOLDING | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.POTRAVIN.ST. | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUKAVIČKÁŘSKÉ ZÁV | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 36.02 | -4.98% | 3 566 | 99 | 40.00 | 0.00% | 1 440 | 36 | ||||||
POLOVODIČE PRAHA | 36.04 | 0.00% | 0 | 0 | 35.50 | +7.00% | 2 272 | 64 | ||||||
DŘEVOZPRAC.POD.PHA | 36.38 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
KOVOSLUŽBA A.V. | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PERFEKTA | 36.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AUTOOPRAVNA TURNOV | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 37.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FLORIA KROMĚŘÍŽ | 37.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZES BRNO | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ORLIČAN CHOCEŇ | 38.00 | 0.00% | 0 | 0 | ||||||||||
EGO | 38.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
TECHNOCOM | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTRADE | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠUMSTAV | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELROZ | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ILBAU LIBEREC | 39.60 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 680 | 40 | ||||||
STAV. VÝROBA PRAHA | 39.87 | 0.00% | 0 | 0 | 39.00 | -4.00% | 312 | 8 | ||||||
SEKOZ VYSOKÉ MÝTO | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
VÝPOČET.TECH.MOST | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|