The Prague Stock Exchange and RM-System - daily results dne 22.5.1996
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
28.5.1996 27.5.1996 24.5.1996 23.5.1996 22.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPF INVEST.HOLDING | 361.00 | -5.00% | 0 | 0 | 319.00 | -2.00% | 175 751 | 505 | ||||||
COLORLAK | 187.72 | -5.00% | 0 | 0 | 185.00 | -2.00% | 7 520 | 38 | ||||||
PILANA TOOLS | 171.57 | -5.00% | 1 201 | 7 | 160.00 | +4.00% | 6 594 | 41 | ||||||
LESY PELHŘIMOV | 228.00 | -5.00% | 18 240 | 80 | -3.00% | 0 | 0 | |||||||
VLNAP | 106.40 | -5.00% | 31 388 | 295 | 104.50 | +4.00% | 6 654 | 65 | ||||||
LESNA | 90.25 | -5.00% | 0 | 0 | 100.00 | +7.00% | 7 784 | 80 | ||||||
CHIRANA MODŘANY | 85.50 | -5.00% | 16 416 | 192 | 71.00 | 0.00% | 2 059 | 29 | ||||||
BOPO | 122.55 | -5.00% | 6 985 | 57 | 125.00 | +9.00% | 9 500 | 76 | ||||||
MUROM | 97.85 | -5.00% | 4 403 | 45 | 110.00 | +10.00% | 2 090 | 19 | ||||||
KERAM.ZÁV.ZNOJMO | 186.20 | -5.00% | 186 | 1 | 190.00 | -2.00% | 1 900 | 10 | ||||||
ŠKODA DIESEL | 152.00 | -5.00% | 32 072 | 211 | 155.00 | 0.00% | 10 058 | 65 | ||||||
ZEM. TECHNIKA | 52.25 | -5.00% | 0 | 0 | 50.00 | 0.00% | 9 650 | 193 | ||||||
SAMKA | 171.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
OSTROJ | 285.00 | -5.00% | 28 500 | 100 | 251.00 | -4.00% | 26 529 | 99 | ||||||
DOWO | 40.28 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
UNION CUKR | 95.00 | -5.00% | 7 410 | 78 | 95.00 | +3.00% | 8 664 | 91 | ||||||
MAGNETON | 125.40 | -5.00% | 14 923 | 119 | 125.20 | 0.00% | 41 731 | 316 | ||||||
SILON | 137.75 | -5.00% | 0 | 0 | 140.00 | -10.00% | 1 118 | 8 | ||||||
PRAG REAL VYSOČANY | 144.40 | -5.00% | 66 713 | 462 | 145.00 | +1.00% | 68 703 | 475 | ||||||
STAVOSTROJ | 163.40 | -5.00% | 27 615 | 169 | 170.00 | +4.00% | 13 090 | 77 | ||||||
ČZ STRAKONICE | 304.00 | -5.00% | 156 560 | 515 | 289.10 | -2.00% | 111 590 | 359 | ||||||
HARVARD.POJIŠŤ.PF | 19.00 | -5.00% | 17 537 | 923 | 0.00% | 0 | 0 | |||||||
LESY FRÝDEK-MÍSTEK | 112.10 | -5.00% | 1 569 | 14 | 110.00 | -8.00% | 5 930 | 55 | ||||||
ROMO FULNEK | 71.25 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
KUNZ HRANICE | 74.12 | -4.99% | 32 168 | 434 | 70.00 | -9.00% | 3 290 | 47 | ||||||
LDP VLTAVA VLAŠIM | 121.84 | -4.99% | 0 | 0 | 112.00 | -7.00% | 7 244 | 64 | ||||||
STAVOMONTÁŽE Č.B. | 89.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VAGÓNKA ČESKÁ LÍPA | 151.44 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 76.49 | -4.99% | 4 589 | 60 | -3.00% | 0 | 0 | |||||||
DAKO-CZ | 67.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BRNO ČERNOV. | 64.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TIBA | 71.85 | -4.99% | 58 989 | 821 | 73.10 | +1.00% | 12 733 | 169 | ||||||
PF MAJETKU 1.IN | 166.26 | -4.99% | 23 775 | 143 | 170.00 | -2.00% | 50 853 | 300 | ||||||
METALŠROT TLUMAČOV | 120.35 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ČSAD AUTOBUSY PLZ. | 102.38 | -4.99% | 0 | 0 | 100.00 | -10.00% | 3 400 | 34 | ||||||
SVIT ZLÍN | 84.79 | -4.99% | 17 382 | 205 | 78.00 | -1.00% | 30 665 | 361 | ||||||
TONAK | 110.68 | -4.99% | 122 301 | 1 105 | 118.00 | 0.00% | 280 580 | 2 490 | ||||||
AGROSTROJ PELHŘIM. | 165.35 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TREND V.I.F. PRAHA | 117.84 | -4.99% | 465 704 | 3 952 | -16.00% | 0 | 0 | |||||||
DOM.POTŘ.UNI PLZEŇ | 77.39 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 27.78 | -4.99% | 972 | 35 | 30.00 | +4.00% | 9 160 | 303 | ||||||
ČNIMF | 130.09 | -4.99% | 91 063 | 700 | ||||||||||
RAAB KARCH.STAVIVA | 77.43 | -4.99% | 6 040 | 78 | 81.50 | -3.00% | 4 198 | 56 | ||||||
FASÁDOSTAV PRAHA | 146.21 | -4.99% | 0 | 0 | 175.00 | -5.00% | 12 680 | 76 | ||||||
ROUČKA SLATINA | 65.68 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
KRUŠNOHORSKÉ LESY | 163.36 | -4.99% | 99 486 | 609 | -10.00% | 0 | 0 | |||||||
LES. SPOL.LITOMĚŘ. | 98.61 | -4.99% | 32 541 | 330 | 0.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 116.32 | -4.99% | 9 771 | 84 | -3.00% | 0 | 0 | |||||||
FRYGESTA | 77.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 45.47 | -4.99% | 0 | 0 | 55.00 | +10.00% | 495 | 9 | ||||||
TANEX | 73.19 | -4.99% | 28 837 | 394 | 67.30 | -8.00% | 2 019 | 30 | ||||||
ZRUP PŘÍBRAM | 131.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IF JABLONECKÁ BIŽ. | 154.33 | -4.99% | 35 496 | 230 | 158.00 | -9.00% | 2 370 | 15 | ||||||
OBČANSKÝ IF | 158.63 | -4.99% | 0 | 0 | 127.00 | -9.00% | 3 810 | 30 | ||||||
REKORD | 53.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.O. | 77.17 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ECOTRADE | 112.97 | -4.99% | 0 | 0 | 109.00 | 0.00% | 872 | 8 | ||||||
ENERG. STROJ. BRNO | 179.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TEPNA | 52.35 | -4.99% | 3 193 | 61 | 56.00 | +7.00% | 1 176 | 21 | ||||||
FIRN | 188.63 | -4.99% | 0 | 0 | 200.00 | -9.00% | 3 996 | 20 | ||||||
|