The Prague Stock Exchange and RM-System - daily results dne 22.5.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.5.1996 27.5.1996 24.5.1996 23.5.1996 22.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REDASH | 59.85 | +5.00% | 6 224 | 104 | -9.00% | 0 | 0 | |||||||
| MORAVIAFROST | 137.55 | +5.00% | 2 613 | 19 | +4.00% | 0 | 0 | |||||||
| MAGNET | 150.15 | +5.00% | 29 429 | 196 | 127.20 | -6.00% | 1 272 | 10 | ||||||
| ODKOLEK | 195.30 | +5.00% | 2 344 | 12 | 180.50 | -10.00% | 4 693 | 26 | ||||||
| AGRODAT | 168.00 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 63.00 | +5.00% | 15 183 | 241 | -7.00% | 0 | 0 | |||||||
| PIVOVARSKÝ HOLDING | 546.00 | +5.00% | 19 656 | 36 | 540.00 | +4.00% | 28 224 | 55 | ||||||
| CIDEM HRANICE | 125.79 | +5.00% | 24 906 | 198 | +14.00% | 0 | 0 | |||||||
| MASNA BRNO | 19.95 | +5.00% | 0 | 0 | 20.00 | -7.00% | 840 | 42 | ||||||
| GUMOTEX | 198.45 | +5.00% | 16 273 | 82 | 190.00 | -4.00% | 1 310 | 7 | ||||||
| RAŠELINA | 112.07 | +4.99% | 5 379 | 48 | 108.00 | -2.00% | 2 520 | 24 | ||||||
| SEVEROTEX LIBEREC | 96.68 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 132.57 | +4.99% | 6 363 | 48 | 128.20 | -9.00% | 6 874 | 54 | ||||||
| VÚHŽ | 106.81 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LADA | 47.12 | +4.99% | 0 | 0 | 54.00 | +5.00% | 6 791 | 131 | ||||||
| LOMBARD INDUSTRIAL | 132.66 | +4.99% | 11 939 | 90 | 120.10 | -4.00% | 1 501 | 12 | ||||||
| JÄKL KARVINÁ | 162.06 | +4.99% | 213 109 | 1 315 | 162.00 | +10.00% | 9 234 | 57 | ||||||
| ZÁPČ. LIKO PLZEŇ | 72.26 | +4.99% | 1 301 | 18 | 88.00 | +2.00% | 792 | 9 | ||||||
| AIR SPECIÁL | 162.62 | +4.99% | 0 | 0 | 135.20 | -4.00% | 2 350 | 18 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 192.93 | +4.99% | 0 | 0 | 201.00 | +9.00% | 39 798 | 198 | ||||||
| MORAVIA INVEST IF | 130.34 | +4.99% | 0 | 0 | 134.00 | +10.00% | 13 400 | 100 | ||||||
| PSG | 105.02 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 149.05 | +4.99% | 17 737 | 119 | 130.50 | -3.00% | 4 437 | 34 | ||||||
| KARNOLA KRNOV | 135.60 | +4.99% | 5 966 | 44 | +12.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 84.52 | +4.99% | 5 663 | 67 | 80.50 | +1.00% | 6 440 | 80 | ||||||
| TOVÁR.MLÝN.STROJŮ | 133.69 | +4.99% | 36 096 | 270 | 130.20 | +3.00% | 25 928 | 200 | ||||||
| ELITE | 84.50 | +4.99% | 0 | 0 | 69.00 | +5.00% | 995 | 15 | ||||||
| ČESKOMORAVSKÁ INV. | 77.17 | +4.99% | 3 473 | 45 | +5.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 51.72 | +4.99% | 30 825 | 596 | 40.50 | 0.00% | 2 430 | 60 | ||||||
| PRAGOFOND IF | 153.41 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 18.94 | +4.98% | 3 788 | 200 | 19.00 | +9.00% | 19 180 | 1 010 | ||||||
| MTH PRAHA | 60.63 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN POLEPY | 49.93 | +4.98% | 0 | 0 | 60.00 | 0.00% | 1 800 | 30 | ||||||
| MSDZ ŠUMPERK | 57.87 | +4.98% | 4 861 | 84 | 53.00 | -1.00% | 742 | 14 | ||||||
| ZVVZ | 908.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 844.00 | +4.97% | 140 104 | 166 | 811.00 | +8.00% | 27 243 | 33 | ||||||
| TESLA VACUUM | 20.47 | +4.97% | 0 | 0 | 20.50 | -5.00% | 1 025 | 50 | ||||||
| DYAS UHER. OSTROH | 802.00 | +4.97% | 167 618 | 209 | 849.90 | 0.00% | 138 998 | 178 | ||||||
| MASOKOMB. KOSMON. | 422.00 | +4.97% | 0 | 0 | 303.00 | 0.00% | 1 515 | 5 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 22.15 | +4.97% | 2 215 | 100 | ||||||||||
| ŠTI HOLDING | 190.10 | +4.96% | 54 749 | 288 | 182.00 | 0.00% | 40 040 | 220 | ||||||
| SUBTERRA | 444.00 | +4.96% | 17 760 | 40 | 405.00 | -1.00% | 2 430 | 6 | ||||||
| OBCHODNÍ SLADOVNY | 742.00 | +4.95% | 14 840 | 20 | 705.00 | +3.00% | 35 159 | 50 | ||||||
| UNIRELEX | 12.55 | +4.93% | 17 808 | 1 419 | 13.00 | +3.00% | 50 309 | 3 742 | ||||||
| OLŠANSKÉ PAPÍRNY | 470.00 | +4.91% | 398 090 | 847 | 540.10 | +2.00% | 187 889 | 354 | ||||||
| BIŽUTERIE ČS.MINC | 577.00 | +4.90% | 28 850 | 50 | 505.00 | -4.00% | 1 001 | 2 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 429.00 | +4.88% | 0 | 0 | 511.00 | +9.00% | 232 328 | 458 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 709.00 | +4.88% | 0 | 0 | 722.00 | +1.00% | 19 494 | 27 | ||||||
| ELEKTROPORC.LOUNY | 451.00 | +4.88% | 1 353 | 3 | 455.00 | +1.00% | 12 233 | 27 | ||||||
| MOTOKOV INTER. | 236.00 | +4.88% | 1 416 | 6 | 242.00 | +10.00% | 2 420 | 10 | ||||||
| ŠKODA PRAHA | 1 075.00 | +4.87% | 336 475 | 313 | 1 051.50 | +3.00% | 22 082 | 21 | ||||||
| FRIGERA | 215.00 | +4.87% | 21 500 | 100 | 195.20 | +3.00% | 2 376 | 12 | ||||||
| SVA | 498.00 | +4.84% | 0 | 0 | 639.00 | +7.00% | 612 358 | 980 | ||||||
| VÍNO BZENEC | 304.00 | +4.82% | 27 664 | 91 | 320.00 | +2.00% | 16 789 | 53 | ||||||
| HOCHTIEF CZ A. S. | 1 090.00 | +4.80% | 245 250 | 225 | 1 093.00 | 0.00% | 23 967 | 24 | ||||||
| GENOSERVIS | 219.00 | +4.78% | 0 | 0 | 247.00 | +3.00% | 3 798 | 16 | ||||||
| K-T-V INVEST | 416.00 | +4.78% | 0 | 0 | 460.00 | -1.00% | 22 320 | 49 | ||||||
| PLYNOSTAV PARDUB. | 352.00 | +4.76% | 8 800 | 25 | 338.00 | -10.00% | 4 394 | 13 | ||||||
| MOTOKOV PRAHA | 264.00 | +4.76% | 0 | 0 | 251.00 | +9.00% | 31 324 | 125 | ||||||
| KLATOVSKÉ RYBÁŘST. | 198.00 | +4.76% | 10 098 | 51 | 169.00 | -9.00% | 2 038 | 12 | ||||||
| ||||||||||||||
