The Prague Stock Exchange and RM-System - daily results dne 22.5.1996
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
28.5.1996 27.5.1996 24.5.1996 23.5.1996 22.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOŠROT KLADNO | 201.00 | 0.00% | 0 | 0 | +41.00% | 0 | 0 | |||||||
MORSLEZS. PIVOVARY | 228.00 | +4.58% | 0 | 0 | +38.00% | 0 | 0 | |||||||
METAZ | 108.90 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
MORAVSKÝ ZEM.HOLD. | +20.00% | 0 | 0 | |||||||||||
GLASS TV COMPONENT | 3.00 | +19.00% | 240 | 80 | ||||||||||
AVIA NOVOSEDLY | 199.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
SFINX | 66.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
ARMATURKA Č.TŘEB. | +14.00% | 0 | 0 | |||||||||||
CIDEM HRANICE | 125.79 | +5.00% | 24 906 | 198 | +14.00% | 0 | 0 | |||||||
SEVEROTEX LIBEREC | 96.68 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 45.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
PRAGOFOND IF | 153.41 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
KARNOLA KRNOV | 135.60 | +4.99% | 5 966 | 44 | +12.00% | 0 | 0 | |||||||
PIVOV.VRATISLAVICE | 1 035.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
POL.LESY DYMOKURY | 115.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PÖYRY ENVIRONMENT | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
POVLTAVSKÉ MLÉKÁR. | 657.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 45.47 | -4.99% | 0 | 0 | 55.00 | +10.00% | 495 | 9 | ||||||
MONTÁŽE PŘÍBRAM | 116.00 | 0.00% | 0 | 0 | 117.00 | +10.00% | 9 945 | 85 | ||||||
POZEM.ST.ÚSTÍ N.L. | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MONTÁŽE PŘEROV | 911.00 | 0.00% | 0 | 0 | 932.50 | +10.00% | 5 595 | 6 | ||||||
PEKÁRNA ŽATEC | 408.00 | 0.00% | 0 | 0 | 418.00 | +10.00% | 418 | 1 | ||||||
POZ.STAVBY ZLÍN | 232.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 118.58 | 0.00% | 0 | 0 | 147.00 | +10.00% | 2 940 | 20 | ||||||
C.A.S.5.HOLDING | 45.00 | +10.00% | 1 620 | 36 | ||||||||||
PIVOV.PROSTĚJOV | 309.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
WESTTRANSPORT PLZ. | 105.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 4 840 | 40 | ||||||
ZBIROVIA | 266.00 | -4.65% | 5 054 | 19 | +10.00% | 0 | 0 | |||||||
PIVOV.PARDUBICE | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SEVČES.SBĚRNÉ SUR. | 302.00 | +0.33% | 604 | 2 | 330.00 | +10.00% | 6 270 | 19 | ||||||
LESTA OLOMOUC | 227.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MUROM | 97.85 | -5.00% | 4 403 | 45 | 110.00 | +10.00% | 2 090 | 19 | ||||||
SMP CONSTRUCTION | 185.00 | +4.51% | 22 940 | 124 | +10.00% | 0 | 0 | |||||||
TEPLÁRNA Č.BUDĚJ. | 345.00 | 0.00% | 19 665 | 57 | +10.00% | 0 | 0 | |||||||
OBCHODNÍ TISKÁRNY | 92.88 | -4.99% | 0 | 0 | 97.00 | +10.00% | 291 | 3 | ||||||
LÁZNĚ KONST.LÁZNĚ | 90.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 143 | 1 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 551.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESNÍ SP.ŽEL.RUDA | 148.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAVOMAT CHEB | 294.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HANÁCKÉ DRŮBEŽÁŘ. | 283.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MOTOKOV INTER. | 236.00 | +4.88% | 1 416 | 6 | 242.00 | +10.00% | 2 420 | 10 | ||||||
KAOLIN HLUBANY | 527.00 | 0.00% | 0 | 0 | 508.00 | +10.00% | 2 032 | 4 | ||||||
TEPLOTECHNA PRAHA | 69.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HOTEL IMPERIAL | 125.00 | 0.00% | 0 | 0 | 125.00 | +10.00% | 125 | 1 | ||||||
ON SEMICONDUCT. CR | 243.00 | -4.70% | 0 | 0 | 235.00 | +10.00% | 5 640 | 24 | ||||||
ZZN MĚLNÍK | 224.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MLÉKÁRNA HR.KRÁL. | 302.00 | 0.00% | 0 | 0 | 286.00 | +10.00% | 5 720 | 20 | ||||||
PROSPERITA IF | 180.00 | 0.00% | 0 | 0 | 197.00 | +10.00% | 3 940 | 20 | ||||||
MAJETKOVÁ ŽDÍREC | 72.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
JÄKL KARVINÁ | 162.06 | +4.99% | 213 109 | 1 315 | 162.00 | +10.00% | 9 234 | 57 | ||||||
LESOSTAVBY ŠUMPERK | 243.00 | 0.00% | 0 | 0 | 215.00 | +10.00% | 215 | 1 | ||||||
STROJINTEX IDP | 445.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 17 600 | 40 | ||||||
TECH.INŽ.ÚSTAV NER | 219.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VSETÍNSKÁ LESNÍ | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PSG | 105.02 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
POŠT.TISK.CENIN | 312.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KINOTECHNIKA PRAHA | 306.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MORAVIA INVEST IF | 130.34 | +4.99% | 0 | 0 | 134.00 | +10.00% | 13 400 | 100 | ||||||
MOCHOVSKÉ MRAZÍRNY | 207.00 | 0.00% | 0 | 0 | 201.50 | +9.00% | 2 418 | 12 | ||||||
LESY MĚLNÍK | 130.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|