The Prague Stock Exchange and RM-System - daily results dne 22.5.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 28.5.1996 27.5.1996 24.5.1996 23.5.1996 22.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEAVIA | 16.50 | -3.00% | 17 | 1 | ||||||||||
| MARILA ROKYCANY | 19.00 | 0.00% | 19 | 1 | ||||||||||
| VÚFB | 85.50 | 0.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
| VODÁRENSKÁ A K.PLZ | 42.00 | 0.00% | 0 | 0 | 31.00 | -3.00% | 62 | 2 | ||||||
| MASO HROZNĚTÍN | 69.01 | 0.00% | 0 | 0 | 83.00 | +6.00% | 83 | 1 | ||||||
| R.K.VELKOOB.SKLADY | 22.12 | 0.00% | 0 | 0 | 18.00 | +6.00% | 90 | 5 | ||||||
| LIBERTA | 33.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 100 | 2 | ||||||
| HOTEL IMPERIAL | 125.00 | 0.00% | 0 | 0 | 125.00 | +10.00% | 125 | 1 | ||||||
| AVIA KUTNÁ HORA | 135.00 | 0.00% | 12 150 | 90 | 140.00 | -3.00% | 140 | 1 | ||||||
| CS TRADING | 53.22 | 0.00% | 0 | 0 | 71.00 | -3.00% | 142 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 90.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 143 | 1 | ||||||
| VÝCHČ. PLYN.STROJ. | 159.44 | 0.00% | 0 | 0 | 143.00 | 0.00% | 143 | 1 | ||||||
| TERMOSERVIS ČÁSLAV | 29.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 148 | 5 | ||||||
| ZZN UH. HRADIŠTĚ | 186.00 | 0.00% | 0 | 0 | 156.00 | -1.00% | 156 | 1 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 80.00 | +3.00% | 160 | 2 | ||||||||||
| ČKD POLOVODIČE PHA | 11.70 | 0.00% | 0 | 0 | 10.00 | -9.00% | 160 | 16 | ||||||
| SLOVÁCKÝ IF | 81.50 | +4.00% | 163 | 2 | ||||||||||
| AUTO MOTORS ÚSTÍ | 46.20 | 0.00% | 0 | 0 | 55.50 | -3.00% | 167 | 3 | ||||||
| FRANZ EDER TACHOV | 30.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 177 | 6 | ||||||
| LESY KRNOV | 116.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 190 | 2 | ||||||
| ||||||||||||||
