The Prague Stock Exchange and RM-System - daily results dne 22.5.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.5.1996  27.5.1996  24.5.1996  23.5.1996 22.5.1996

The Prague Sotck Exchange and RM-System - daily results - 22.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOVOŠROT KLADNO	201.00	0.00%	0	0		+41.00%	0	0
MORSLEZS. PIVOVARY	228.00	+4.58%	0	0		+38.00%	0	0
METAZ	108.90	0.00%	0	0		+22.00%	0	0
MORAVSKÝ ZEM.HOLD.						+20.00%	0	0
GLASS TV COMPONENT					3.00	+19.00%	240	80
AVIA NOVOSEDLY	199.00	0.00%	0	0		+16.00%	0	0
SFINX	66.00	0.00%	0	0		+15.00%	0	0
SEVEROTEX LIBEREC	96.68	+4.99%	0	0		+14.00%	0	0
CIDEM HRANICE	125.79	+5.00%	24 906	198		+14.00%	0	0
ARMATURKA Č.TŘEB.						+14.00%	0	0
NOWACO MRAZÍRNY	45.00	0.00%	0	0		+13.00%	0	0
PRAGOFOND IF	153.41	+4.99%	0	0		+13.00%	0	0
KARNOLA KRNOV	135.60	+4.99%	5 966	44		+12.00%	0	0
PIVOV.VRATISLAVICE	1 035.00	0.00%	0	0		+11.00%	0	0
PIVOV.PARDUBICE	210.00	0.00%	0	0		+10.00%	0	0
PIVOV.PROSTĚJOV	309.00	0.00%	0	0		+10.00%	0	0
POL.LESY DYMOKURY	115.00	0.00%	0	0		+10.00%	0	0
POŠT.TISK.CENIN	312.00	0.00%	0	0		+10.00%	0	0
POVLTAVSKÉ MLÉKÁR.	657.00	0.00%	0	0		+10.00%	0	0
POZEM.ST.ÚSTÍ N.L.	245.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›