Top number of shares per day, The Prague Stock Exchange dne 22.5.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.5.1997 27.5.1997 26.5.1997 23.5.1997 22.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF OBCHODU | 407.00 | -4.90% | 350 834 | 862 | 400.50 | -5.08% | 49 019 | 125 | ||||||
| PF PROSPERITY 1.IN | 125.45 | -4.99% | 106 633 | 850 | 125.00 | -7.38% | 50 581 | 410 | ||||||
| FINOP HOLDING | 150.00 | 0.00% | 127 500 | 850 | 150.00 | +0.92% | 33 150 | 221 | ||||||
| AGB, PODÍLOVÝ FOND | 655.00 | -4.93% | 536 445 | 819 | 651.00 | -3.80% | 225 995 | 346 | ||||||
| TESLA KARLÍN | 34.90 | +3.86% | 26 733 | 766 | 29.00 | -6.60% | 174 | 6 | ||||||
| IF BOHATSTVÍ | 537.00 | -4.95% | 392 547 | 731 | 530.00 | -8.03% | 148 093 | 279 | ||||||
| PROSPERITA IF | 136.00 | -2.85% | 95 200 | 700 | 127.00 | -2.61% | 31 429 | 240 | ||||||
| SOKOLOVSKÁ UHELNÁ | 492.00 | -4.83% | 332 100 | 675 | 485.10 | -6.92% | 402 957 | 848 | ||||||
| ŽĎAS | 510.00 | 0.00% | 306 000 | 600 | 454.60 | +0.16% | 249 677 | 518 | ||||||
| SPOLEK CH.HUT.VÝR. | 67.00 | -4.95% | 37 118 | 554 | 73.40 | -7.58% | 18 119 | 243 | ||||||
| APOLLÓN HOLDING | 13.20 | +0.45% | 7 168 | 543 | 13.10 | -1.28% | 9 811 | 750 | ||||||
| ELEKTRÁRNY OPATOV. | 4 100.00 | +0.78% | 2 185 300 | 533 | 4 000.00 | +9.11% | 67 996 | 17 | ||||||
| ŠTI HOLDING | 340.00 | +4.93% | 172 720 | 508 | 340.00 | +0.02% | 246 900 | 726 | ||||||
| CALOFRIG BOROVANY | 543.00 | -4.90% | 271 500 | 500 | 523.10 | -5.45% | 3 662 | 7 | ||||||
| SPOLANA | 134.90 | -5.00% | 67 045 | 497 | 130.00 | -5.08% | 17 235 | 135 | ||||||
| MORAV.CHEMIC. ZÁV. | 182.00 | +1.07% | 85 358 | 469 | 180.00 | +7.00% | 9 517 | 54 | ||||||
| BOHEMIA CRYS.GROUP | 101.00 | -3.34% | 46 359 | 459 | 98.00 | -0.40% | 23 465 | 238 | ||||||
| ARMABETON PRAHA | 180.05 | +4.99% | 79 582 | 442 | 168.10 | -8.50% | 5 202 | 31 | ||||||
| SKLÁRNY KAVALIER | 1 750.00 | 0.00% | 717 500 | 410 | 1 700.10 | -3.16% | 11 460 | 7 | ||||||
| ČOKOLÁDOVNY | 3 831.00 | -4.98% | 1 551 555 | 405 | 3 800.00 | -1.24% | 88 010 | 24 | ||||||
| STČ ENERGETICKÁ | 1 922.00 | 0.00% | 776 488 | 404 | 1 775.00 | -4.54% | 5 346 | 3 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 152.10 | -4.99% | 59 471 | 391 | 152.00 | +2.70% | 4 256 | 28 | ||||||
| PF MAJETKU 1.IN | 108.87 | -5.00% | 38 105 | 350 | 105.00 | -7.34% | 30 723 | 286 | ||||||
| LOVOCHEMIE LOVOS. | 101.75 | -4.99% | 35 104 | 345 | 96.10 | +5.27% | 23 293 | 217 | ||||||
| MORAVIA GLASS | 90.25 | -5.00% | 28 248 | 313 | -9.69% | 0 | ||||||||
| OSTROJ | 90.00 | +0.84% | 27 000 | 300 | 74.00 | +9.79% | 4 440 | 60 | ||||||
| FINANCE ENG.-2.PF | 11.56 | -4.69% | 3 468 | 300 | 11.20 | +0.09% | 3 194 | 290 | ||||||
| ADAMOVSKÉ STROJ. | 164.00 | -0.19% | 48 708 | 297 | 164.00 | +6.93% | 98 400 | 600 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 195.15 | +4.99% | 57 569 | 295 | +9.82% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 41.00 | 0.00% | 11 603 | 283 | -0.30% | 0 | ||||||||
| PHILIP MORRIS ČR A | 7 800.00 | +0.94% | 2 145 000 | 275 | 7 700.00 | -0.53% | 99 300 | 13 | ||||||
| TONAK | 67.00 | 0.00% | 18 090 | 270 | 59.60 | -2.74% | 2 622 | 44 | ||||||
| TATRA | 102.60 | -5.00% | 27 702 | 270 | 93.00 | -9.65% | 16 926 | 182 | ||||||
| NKT CABLES | 494.00 | -5.00% | 132 886 | 269 | 460.00 | +3.98% | 15 115 | 32 | ||||||
| PIVOVARSKÝ HOLDING | 800.00 | 0.00% | 203 200 | 254 | 770.00 | +5.95% | 57 983 | 75 | ||||||
| BIOCEL | 665.00 | -1.48% | 167 580 | 252 | 642.30 | +0.71% | 23 123 | 36 | ||||||
| PRAZSKE SLUZBY | 101.18 | -4.99% | 25 295 | 250 | 106.00 | -1.88% | 2 080 | 20 | ||||||
| OHL ŽS | 530.00 | 0.00% | 128 790 | 243 | +10.00% | 0 | ||||||||
| GEOFYZIKA | 43.00 | 0.00% | 9 890 | 230 | -0.12% | 0 | ||||||||
| VUCHZ | 44.00 | +1.56% | 9 944 | 226 | 0.00% | 0 | ||||||||
| ZPS ZLÍN | 1 540.00 | -0.64% | 338 800 | 220 | 1 404.50 | -7.80% | 25 704 | 18 | ||||||
| PRECHEZA | 70.00 | 0.00% | 15 400 | 220 | 67.60 | -1.11% | 2 655 | 38 | ||||||
| STAVOSTROJ | 31.55 | -4.99% | 6 752 | 214 | +0.47% | 0 | ||||||||
| ŽPSV UH. OSTROH | 64.31 | -4.99% | 13 634 | 212 | 83.00 | +9.18% | 16 680 | 201 | ||||||
| TEPLÁRNA OTROKOV. | 288.00 | +1.05% | 58 464 | 203 | 267.60 | -0.88% | 3 211 | 12 | ||||||
| TESLA SEZAM | 294.00 | -4.85% | 58 800 | 200 | 295.00 | -3.13% | 17 405 | 59 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 70.89 | -4.99% | 14 178 | 200 | 73.50 | 0.00% | 14 700 | 200 | ||||||
| ZBROJOVKA BRNO | 75.81 | -5.00% | 15 162 | 200 | 69.00 | +0.18% | 8 378 | 112 | ||||||
| JITŘENKA PRAHA | 18.00 | +0.50% | 3 510 | 195 | -6.88% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 29.03 | -4.97% | 5 603 | 193 | 30.00 | +3.44% | 720 | 24 | ||||||
| ČESKÁ ZBROJOVKA | 1 617.00 | -4.99% | 300 762 | 186 | 1 530.10 | -9.22% | 82 914 | 54 | ||||||
| ORTAS PŘÍBRAM | 10.00 | 0.00% | 1 850 | 185 | 0.00% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 2 605.00 | +1.55% | 468 900 | 180 | 2 550.10 | -3.11% | 17 354 | 7 | ||||||
| JM ENERGETIKA | 1 855.00 | +0.16% | 315 350 | 170 | 1 820.00 | +7.07% | 60 993 | 34 | ||||||
| IVAX - CR | 1 362.00 | 0.00% | 220 644 | 162 | 1 330.30 | +0.73% | 59 057 | 44 | ||||||
| PŘEROVSKÉ STROJÍR. | 270.00 | -4.92% | 43 200 | 160 | 275.00 | -7.60% | 38 519 | 141 | ||||||
| FEZKO SERVIS | 142.50 | -5.00% | 22 800 | 160 | 142.00 | +5.70% | 5 396 | 38 | ||||||
| TESLA LANŠKROUN | 106.05 | +5.00% | 16 650 | 157 | 107.50 | +6.51% | 29 058 | 276 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 23 550 | 157 | 150.00 | +1.89% | 62 899 | 421 | ||||||
| BOPO | 42.00 | -3.04% | 6 510 | 155 | 37.00 | -7.89% | 1 369 | 37 | ||||||
| ||||||||||||||
