The Prague Stock Exchange and RM-System - daily results dne 22.5.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 28.5.1997 27.5.1997 26.5.1997 23.5.1997 22.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÝ STAVEB.P. | 67.33 | +4.98% | 0 | 0 | 52.00 | -7.14% | 1 612 | 31 | ||||||
| ZKL VÚVL | 60.88 | +4.98% | 0 | 0 | 103.00 | +9.57% | 8 343 | 81 | ||||||
| ZETES | 33.07 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| DYAS UHER. OSTROH | 74.11 | +4.98% | 296 | 4 | +5.00% | 0 | ||||||||
| ČSAD JINDŘ.HRADEC | 57.30 | +4.98% | 0 | 0 | 55.00 | +10.00% | 1 650 | 30 | ||||||
| RMS MEZZANINE | 3 034.00 | +4.98% | 8 334 398 | 2 747 | 2 888.00 | +4.05% | 40 988 | 15 | ||||||
| ÚNĚŠOVICKÝ STATEK | 81.02 | +4.98% | 8 102 | 100 | -0.60% | 0 | ||||||||
| STAROROL.PORCELÁN | 52.22 | +4.98% | 0 | 0 | +0.48% | 0 | ||||||||
| SČ ARMATURKA | 66.52 | +4.98% | 3 326 | 50 | 51.00 | 0.00% | 510 | 10 | ||||||
| SELIKO OLOMOUC | 1 200.00 | +4.98% | 0 | 0 | +9.97% | 0 | ||||||||
| INGSTAV OPAVA | 32.23 | +4.98% | 0 | 0 | -0.73% | 0 | ||||||||
| KLIMA | 26.76 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| METAZ | 28.48 | +4.97% | 513 | 18 | 21.10 | -8.26% | 380 | 18 | ||||||
| HOTEL PALACE OVA | 27.44 | +4.97% | 0 | 0 | 20.00 | -9.09% | 100 | 5 | ||||||
| CHIRANA STRAŠNICE | 18.57 | +4.97% | 0 | 0 | 22.10 | -1.53% | 284 | 13 | ||||||
| MRAZÍRNY PRAHA | 17.77 | +4.96% | 213 | 12 | 0.00% | 0 | ||||||||
| KUNZ HRANICE | 21.57 | +4.96% | 0 | 0 | +3.47% | 0 | ||||||||
| MILO OLOMOUC | 803.00 | +4.96% | 0 | 0 | 799.00 | -0.78% | 23 642 | 30 | ||||||
| THRALL VAGONKA ST. | 110.70 | +4.95% | 154 980 | 1 400 | 82.00 | -0.86% | 153 113 | 1 710 | ||||||
| CEMENT HRANICE | 1 018.00 | +4.94% | 70 242 | 69 | 910.10 | +2.29% | 41 348 | 44 | ||||||
| ŠTI HOLDING | 340.00 | +4.93% | 172 720 | 508 | 340.00 | +0.02% | 246 900 | 726 | ||||||
| PRIOR IK | 362.00 | +4.92% | 26 064 | 72 | 350.10 | -0.44% | 7 980 | 23 | ||||||
| LÁZNĚ LUHAČOVICE | 575.00 | +4.92% | 0 | 0 | 522.50 | -0.49% | 16 720 | 32 | ||||||
| STATKY POTŠTÁT | 320.00 | +4.91% | 0 | 0 | +0.04% | 0 | ||||||||
| K-T-V INVEST | 385.00 | +4.90% | 0 | 0 | 370.00 | +4.75% | 3 240 | 9 | ||||||
| ROCKWOOL PREFIZOL | 204.00 | +4.89% | 7 548 | 37 | -2.44% | 0 | ||||||||
| TOS KUŘIM | 8.37 | +4.88% | 0 | 0 | +2.56% | 0 | ||||||||
| LIRA | 751.00 | +4.88% | 11 265 | 15 | 770.00 | -0.18% | 21 520 | 28 | ||||||
| NOVÁ HUŤ | 476.00 | +4.84% | 43 316 | 91 | -3.32% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 627.00 | +4.84% | 5 016 | 8 | 550.00 | +5.26% | 13 200 | 24 | ||||||
| ON SEMICONDUCT. CR | 304.00 | +4.82% | 12 160 | 40 | -2.15% | 0 | ||||||||
| SPOJPROJEKT PRAHA | 220.00 | +4.76% | 880 | 4 | 0.00% | 0 | ||||||||
| RADEGAST PF | 227.00 | +4.60% | 359 568 | 1 584 | 220.00 | +0.62% | 77 741 | 365 | ||||||
| PEKÁRNY CUKRÁRNY | 227.00 | +4.60% | 0 | 0 | +141.17% | 0 | ||||||||
| ÚSTECKÉ PIVOVARY | 185.00 | +4.51% | 1 295 | 7 | -0.02% | 0 | ||||||||
| CHIRANA MODŘANY | 11.50 | +4.45% | 35 | 3 | 17.00 | 0.00% | 102 | 6 | ||||||
| HOTEL BAVOR | 15.00 | +4.45% | 105 | 7 | -7.14% | 0 | ||||||||
| PRAŽSKÉ PIVOVARY | 188.00 | +4.44% | 1 149 620 | 6 115 | 179.00 | -7.71% | 61 152 | 343 | ||||||
| SUBTERRA | 190.50 | +4.39% | 7 620 | 40 | 220.00 | 0.00% | 5 060 | 23 | ||||||
| ČMD | 98.00 | +4.19% | 102 900 | 1 050 | 87.20 | -8.25% | 10 227 | 117 | ||||||
| ČSAD KLADNO | 156.00 | +4.00% | 468 | 3 | 0.00% | 0 | ||||||||
| VODNÍ STAVBY | 1 110.00 | +3.93% | 1 665 000 | 1 500 | 1 000.00 | -1.38% | 41 345 | 41 | ||||||
| SEVEROSKLO | 80.00 | +3.89% | 640 | 8 | +9.37% | 0 | ||||||||
| TESLA KARLÍN | 34.90 | +3.86% | 26 733 | 766 | 29.00 | -6.60% | 174 | 6 | ||||||
| MS FOND (PIAS) | 750.00 | +3.59% | 6 000 | 8 | ||||||||||
| AVIA | 310.00 | +3.33% | 378 200 | 1 220 | 292.50 | -5.60% | 78 115 | 286 | ||||||
| GRAMOFONOVÉ ZÁVODY | 196.00 | +3.15% | 20 188 | 103 | 185.10 | -3.42% | 1 251 | 7 | ||||||
| FERONA | 46.00 | +3.02% | 39 974 | 869 | 40.00 | +4.51% | 3 980 | 95 | ||||||
| RAKO | 1 490.00 | +2.61% | 223 500 | 150 | 1 510.00 | -0.20% | 66 305 | 44 | ||||||
| ČSAD OSTRAVA | 119.00 | +2.58% | 1 190 | 10 | -2.41% | 0 | ||||||||
| LINEA NIVNICE | 230.00 | +2.22% | 460 | 2 | -4.84% | 0 | ||||||||
| O2 C.R. | 2 910.00 | +2.10% | 5 773 400 | 2 004 | 3 099.00 | -3.67% | 445 774 | 155 | ||||||
| KOVOHUTĚ POVRLY | 31.00 | +2.04% | 868 | 28 | 24.00 | -4.00% | 936 | 39 | ||||||
| KOMERČNÍ BANKA IF | 470.00 | +1.95% | 1 590 112 | 3 519 | 460.30 | -0.09% | 877 154 | 1 944 | ||||||
| LESNÍ SPOL.JM LESY | 31.50 | +1.61% | 315 | 10 | 23.10 | -5.32% | 1 040 | 45 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 130.00 | +1.56% | 9 100 | 70 | 135.00 | +1.25% | 12 150 | 90 | ||||||
| VUCHZ | 44.00 | +1.56% | 9 944 | 226 | 0.00% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 2 605.00 | +1.55% | 468 900 | 180 | 2 550.10 | -3.11% | 17 354 | 7 | ||||||
| BASK | 179.11 | +1.53% | 537 | 3 | -0.16% | 0 | ||||||||
| HEDVA | 33.50 | +1.51% | 2 747 | 82 | 34.00 | +0.24% | 2 788 | 84 | ||||||
| ||||||||||||||
