Hi price, The Prague Stock Exchange dne 22.5.1997
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
28.5.1997 27.5.1997 26.5.1997 23.5.1997 22.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.12 | 0.00% | 0 | 0 | 2.10 | 0.00% | 8 820 | 4 200 | ||||||
C.A.S. 2 HOLDING | 2.37 | 0.00% | 0 | 0 | 2.20 | +0.44% | 2 681 | 1 185 | ||||||
UNIRELEX | 2.79 | -0.35% | 4 185 | 1 500 | 0.00% | 0 | ||||||||
TUZEX PRAHA | 4.07 | 0.00% | 0 | 0 | 6.50 | -6.47% | 26 | 4 | ||||||
MOR.CUKERNÍ SDRUŽ. | 4.66 | -4.89% | 0 | 0 | ||||||||||
TESLA STRAŠNICE | 5.42 | -4.91% | 33 | 6 | -1.79% | 0 | ||||||||
ČKD POLOVODIČE PHA | 6.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 6.68 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
MASOKOMB. KLADNO | 6.89 | 0.00% | 0 | 0 | -22.50% | 0 | ||||||||
TESLA HR. KRÁLOVÉ | 7.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POLOVODIČE PRAHA | 7.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KLENOTY BRNO | 7.73 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
AGROSTAT N.BYST. | 7.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVOLEN ŠUMPERK | 8.04 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
ŘEMPO | 8.27 | -4.72% | 827 | 100 | 8.10 | -3.91% | 284 | 35 | ||||||
TOS KUŘIM | 8.37 | +4.88% | 0 | 0 | +2.56% | 0 | ||||||||
BMT | 8.49 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TANEX | 9.72 | -4.98% | 0 | 0 | 16.00 | 0.00% | 720 | 45 | ||||||
ORTAS PŘÍBRAM | 10.00 | 0.00% | 1 850 | 185 | 0.00% | 0 | ||||||||
LINETA | 10.20 | 0.00% | 0 | 0 | 7.00 | 0.00% | 210 | 30 | ||||||
ZUD | 10.20 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
ZÁPČ. LIKO PLZEŇ | 10.30 | 0.00% | 0 | 0 | 16.50 | -4.34% | 99 | 6 | ||||||
MLÝNY ČERČANY | 10.54 | -4.95% | 0 | 0 | +4.94% | 0 | ||||||||
PRAMEN BRNO | 10.75 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
FINANCE ENG.-1.PF | 11.14 | 0.00% | 0 | 0 | 12.00 | +2.72% | 2 260 | 200 | ||||||
CHIRANA MODŘANY | 11.50 | +4.45% | 35 | 3 | 17.00 | 0.00% | 102 | 6 | ||||||
FINANCE ENG.-2.PF | 11.56 | -4.69% | 3 468 | 300 | 11.20 | +0.09% | 3 194 | 290 | ||||||
SLAVIA NAPAJEDLA | 12.23 | -4.97% | 0 | 0 | -6.25% | 0 | ||||||||
PS PARDUBICE | 12.35 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
EGO | 12.52 | 0.00% | 0 | 0 | 18.00 | +9.09% | 2 088 | 116 | ||||||
KOVOFINIŠ LEDEČ | 12.53 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
KRAJKA | 12.78 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
MASOSPOL PÍSNICE | 13.00 | -2.40% | 13 000 | 1 000 | 19.00 | -4.00% | 192 | 10 | ||||||
APOLLÓN HOLDING | 13.20 | +0.45% | 7 168 | 543 | 13.10 | -1.28% | 9 811 | 750 | ||||||
CHRONOTECHNA | 13.50 | 0.00% | 0 | 0 | 12.50 | -2.34% | 113 | 9 | ||||||
ČKD OBCHOD.SLUŽBY | 13.54 | -4.98% | 0 | 0 | 17.00 | +6.25% | 765 | 45 | ||||||
STS STRAKONICE | 13.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SČ INVESTORSKÁ | 13.90 | +4.98% | 0 | 0 | 15.10 | 0.00% | 362 | 24 | ||||||
DRUHÝ F. KSIO OPF | 13.96 | -4.96% | 1 396 | 100 | 16.60 | +1.52% | 4 980 | 300 | ||||||
UNIMONT OSTRAVA | 14.00 | 0.00% | 0 | 0 | 17.00 | -2.85% | 170 | 10 | ||||||
MSDZ ŠUMPERK | 14.00 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | 26.00 | -1.80% | 2 324 | 91 | ||||||
AGROVYSOČINA | 14.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELAMOS SOBOTÍN | 14.44 | -5.00% | 318 | 22 | 0.00% | 0 | ||||||||
JESDREV JESENÍK | 15.00 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
CERAM | 15.00 | 0.00% | 0 | 0 | 19.00 | +2.70% | 152 | 8 | ||||||
HOTEL BAVOR | 15.00 | +4.45% | 105 | 7 | -7.14% | 0 | ||||||||
K.S.I.O.-1.PF | 15.05 | 0.00% | 0 | 0 | 17.00 | +2.14% | 11 660 | 700 | ||||||
PIVOV.PROSTĚJOV | 15.34 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
LUČEBNÍ Z.DRASLOV. | 15.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DOM.POTŘ.UNI PLZEŇ | 15.79 | -4.99% | 0 | 0 | 5.00 | -16.66% | 5 100 | 1 020 | ||||||
SEBA | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD ELTECHNIKA | 16.34 | -5.00% | 1 242 | 76 | 0.00% | 0 | ||||||||
ZČ DŘEVO. ZÁVODY | 16.50 | 0.00% | 0 | 0 | -1.25% | 0 | ||||||||
PRAGOLAKTOS | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROBANKA PRAHA | 17.10 | -4.94% | 125 668 | 7 349 | 16.00 | -1.93% | 364 741 | 23 239 | ||||||
LIHOVAR M.BOLESLAV | 17.10 | 0.00% | 0 | 0 | 19.00 | -5.00% | 95 | 5 | ||||||
LADA | 17.11 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
PRAGA HOSTIVAŘ | 17.15 | 0.00% | 0 | 0 | 13.50 | -3.57% | 216 | 16 | ||||||
|