The Prague Stock Exchange and RM-System - daily results dne 22.5.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 28.5.1997 27.5.1997 26.5.1997 23.5.1997 22.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA STRAŠNICE | 5.42 | -4.91% | 33 | 6 | -1.79% | 0 | ||||||||
| CHIRANA MODŘANY | 11.50 | +4.45% | 35 | 3 | 17.00 | 0.00% | 102 | 6 | ||||||
| LACRUM BRNO | 27.30 | 0.00% | 55 | 2 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 39.00 | -2.50% | 78 | 2 | 51.50 | -1.90% | 515 | 10 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 25.22 | -4.97% | 101 | 4 | -7.40% | 0 | ||||||||
| HOTEL BAVOR | 15.00 | +4.45% | 105 | 7 | -7.14% | 0 | ||||||||
| FIRN | 20.00 | -3.00% | 120 | 6 | 21.00 | +2.43% | 84 | 4 | ||||||
| STAV. VÝROBA PRAHA | 22.20 | 0.00% | 133 | 6 | 0.00% | 0 | ||||||||
| STROJINTEX IDP | 38.99 | -2.01% | 156 | 4 | 0.00% | 0 | ||||||||
| AGRODAT | 50.00 | 0.00% | 200 | 4 | +2.14% | 0 | ||||||||
| MINERVA BOSKOVICE | 67.76 | -4.89% | 203 | 3 | -0.65% | 0 | ||||||||
| SIGMA LUTÍN | 26.10 | 0.00% | 209 | 8 | 35.00 | +1.34% | 1 809 | 51 | ||||||
| IMPS | 35.00 | 0.00% | 210 | 6 | 0.00% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 35.11 | +4.99% | 211 | 6 | +35.13% | 0 | ||||||||
| MRAZÍRNY PRAHA | 17.77 | +4.96% | 213 | 12 | 0.00% | 0 | ||||||||
| ČSKD - INTRANS | 37.00 | -4.12% | 222 | 6 | 47.50 | -5.00% | 1 188 | 25 | ||||||
| RETEX | 24.60 | -2.38% | 246 | 10 | +7.14% | 0 | ||||||||
| NATE CHOTĚBOŘ | 82.60 | 0.00% | 248 | 3 | +2.53% | 0 | ||||||||
| ŠMERAL BRNO | 25.00 | 0.00% | 250 | 10 | 27.00 | -3.57% | 540 | 20 | ||||||
| PRECIOSA-LUSTRY | 54.00 | 0.00% | 270 | 5 | 69.50 | -3.60% | 563 | 8 | ||||||
| ZNOJMIA ZNOJMO | 19.01 | -4.99% | 285 | 15 | 0.00% | 0 | ||||||||
| DYAS UHER. OSTROH | 74.11 | +4.98% | 296 | 4 | +5.00% | 0 | ||||||||
| ŠKODA DIESEL | 20.40 | -4.76% | 306 | 15 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 31.50 | +1.61% | 315 | 10 | 23.10 | -5.32% | 1 040 | 45 | ||||||
| VELAMOS SOBOTÍN | 14.44 | -5.00% | 318 | 22 | 0.00% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 127.71 | +4.99% | 383 | 3 | 0.00% | 0 | ||||||||
| DAKO-CZ | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | ||||||||
| LINEA NIVNICE | 230.00 | +2.22% | 460 | 2 | -4.84% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 46.60 | +0.40% | 466 | 10 | 44.00 | +0.57% | 2 494 | 57 | ||||||
| ČSAD KLADNO | 156.00 | +4.00% | 468 | 3 | 0.00% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 120.00 | 0.00% | 480 | 4 | 0.00% | 0 | ||||||||
| PARKHOTEL GOLF ML | 161.00 | 0.00% | 483 | 3 | 0.00% | 0 | ||||||||
| ELITE | 27.00 | 0.00% | 486 | 18 | 0.00% | 0 | ||||||||
| METAZ | 28.48 | +4.97% | 513 | 18 | 21.10 | -8.26% | 380 | 18 | ||||||
| DŘEVOKOMB. VRBNO | 43.00 | 0.00% | 516 | 12 | +3.98% | 0 | ||||||||
| EKOSTAVBY BRNO | 21.00 | +0.28% | 525 | 25 | 20.40 | 0.00% | 204 | 10 | ||||||
| LESNÍ SPOL.BROUMOV | 35.03 | -4.99% | 525 | 15 | 0.00% | 0 | ||||||||
| BASK | 179.11 | +1.53% | 537 | 3 | -0.16% | 0 | ||||||||
| LESY PROTIVÍN | 39.50 | -4.03% | 553 | 14 | -24.44% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 141.20 | -4.99% | 565 | 4 | 130.00 | 0.00% | 910 | 7 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 57.05 | 0.00% | 571 | 10 | 60.00 | -7.55% | 2 100 | 35 | ||||||
| MORAVIAFROST | 57.76 | -5.00% | 578 | 10 | -8.66% | 0 | ||||||||
| BRISK TÁBOR | 66.50 | -5.00% | 599 | 9 | +3.24% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 123.64 | +4.99% | 618 | 5 | +2.12% | 0 | ||||||||
| SEVEROSKLO | 80.00 | +3.89% | 640 | 8 | +9.37% | 0 | ||||||||
| PRAGOEXPORT | 643.00 | -4.88% | 643 | 1 | 695.00 | +0.87% | 3 475 | 5 | ||||||
| DOP.STAVBY A MOSTY | 28.49 | -4.96% | 655 | 23 | 0.00% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 328.00 | -4.92% | 656 | 2 | -3.03% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 165.00 | 0.00% | 660 | 4 | 177.00 | -3.88% | 354 | 2 | ||||||
| SELGEN | 169.00 | 0.00% | 676 | 4 | -10.00% | 0 | ||||||||
| PLIVA - LACHEMA | 371.00 | -4.87% | 742 | 2 | 341.90 | +0.02% | 1 026 | 3 | ||||||
| TRANSAKTA | 54.10 | 0.00% | 812 | 15 | 47.50 | -5.00% | 570 | 12 | ||||||
| MŠLZ | 34.00 | 0.00% | 816 | 24 | 40.00 | -5.88% | 240 | 6 | ||||||
| ŘEMPO | 8.27 | -4.72% | 827 | 100 | 8.10 | -3.91% | 284 | 35 | ||||||
| PIVOV.KRUŠOVICE | 860.00 | -1.37% | 860 | 1 | +4.55% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 31.00 | +2.04% | 868 | 28 | 24.00 | -4.00% | 936 | 39 | ||||||
| SPOJPROJEKT PRAHA | 220.00 | +4.76% | 880 | 4 | 0.00% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 74.53 | +4.98% | 894 | 12 | -10.00% | 0 | ||||||||
| CUKRSPOL PRAHA | 180.32 | +0.09% | 902 | 5 | +9.66% | 0 | ||||||||
| IH MOSKVA ZLÍN | 69.50 | -4.98% | 904 | 13 | 0.00% | 0 | ||||||||
| ||||||||||||||
