The Prague Stock Exchange and RM-System - daily results dne 22.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.5.1997 27.5.1997 26.5.1997 23.5.1997 22.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEVA KRÁLŮV DVŮR | 54.53 | -5.00% | 2 181 | 40 | +38.88% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 1 995.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 85.50 | -5.00% | 0 | 0 | 80.00 | +0.34% | 30 986 | 375 | ||||||
| ČKD ELTECHNIKA | 16.34 | -5.00% | 1 242 | 76 | 0.00% | 0 | ||||||||
| SEVAC | 147.25 | -5.00% | 14 725 | 100 | 142.50 | -5.00% | 998 | 7 | ||||||
| JITEX PÍSEK | 76.00 | -5.00% | 10 336 | 136 | 80.00 | +0.21% | 7 588 | 95 | ||||||
| MORAVIAFROST | 57.76 | -5.00% | 578 | 10 | -8.66% | 0 | ||||||||
| ZBROJOVKA BRNO | 75.81 | -5.00% | 15 162 | 200 | 69.00 | +0.18% | 8 378 | 112 | ||||||
| ČESKOMORAVSKÁ INV. | 20.90 | -5.00% | 0 | 0 | +3.14% | 0 | ||||||||
| NEMOHOLD | 46.55 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
| FAGRON | 87.40 | -5.00% | 0 | 0 | 100.00 | -7.06% | 3 600 | 36 | ||||||
| ČKD POLOVODIČE PHA | 6.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NKT CABLES | 494.00 | -5.00% | 132 886 | 269 | 460.00 | +3.98% | 15 115 | 32 | ||||||
| SOLO | 93.86 | -5.00% | 0 | 0 | -9.37% | 0 | ||||||||
| SG - INDUSTRY | 163.40 | -5.00% | 1 124 355 | 6 881 | 163.10 | -2.99% | 147 998 | 915 | ||||||
| TECHNOLEN | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZLATÝ IF KVANTO | 149.15 | -5.00% | 161 082 | 1 080 | 140.20 | -6.33% | 169 932 | 1 179 | ||||||
| CEMOS | 180.50 | -5.00% | 0 | 0 | 181.00 | +5.84% | 5 792 | 32 | ||||||
| SPOLANA | 134.90 | -5.00% | 67 045 | 497 | 130.00 | -5.08% | 17 235 | 135 | ||||||
| HARVARD.PRŮM.HOLD. | 108.30 | -5.00% | 261 869 | 2 418 | 105.00 | -8.15% | 119 511 | 1 120 | ||||||
| KOSMOS ČÁSLAV | 95.00 | -5.00% | 0 | 0 | -0.06% | 0 | ||||||||
| OMNIPOL | 95.00 | -5.00% | 0 | 0 | -9.40% | 0 | ||||||||
| HOLCIM ČESKO | 361.00 | -5.00% | 13 718 | 38 | 370.00 | +9.66% | 7 030 | 19 | ||||||
| BRISK TÁBOR | 66.50 | -5.00% | 599 | 9 | +3.24% | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 156.75 | -5.00% | 0 | 0 | 151.10 | -5.49% | 12 007 | 80 | ||||||
| GRANDHOTEL PUPP | 139.65 | -5.00% | 0 | 0 | 139.60 | +7.38% | 1 256 | 9 | ||||||
| TATRA | 102.60 | -5.00% | 27 702 | 270 | 93.00 | -9.65% | 16 926 | 182 | ||||||
| FEZKO SERVIS | 142.50 | -5.00% | 22 800 | 160 | 142.00 | +5.70% | 5 396 | 38 | ||||||
| AVICOM JÁNSKÁ | 19.00 | -5.00% | 0 | 0 | 14.00 | 0.00% | 1 106 | 79 | ||||||
| SKLO UNION TEPLICE | 94.05 | -5.00% | 462 068 | 4 913 | 90.00 | +2.65% | 57 360 | 640 | ||||||
| ZENZA ZNOJMO | 99.75 | -5.00% | 0 | 0 | +8.37% | 0 | ||||||||
| VÍTKOVICE | 144.40 | -5.00% | 392 190 | 2 716 | 140.00 | -5.24% | 101 260 | 718 | ||||||
| EGÚ BRNO | 64.79 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELAMOS SOBOTÍN | 14.44 | -5.00% | 318 | 22 | 0.00% | 0 | ||||||||
| MEVA | 95.95 | -5.00% | 0 | 0 | +3.49% | 0 | ||||||||
| MORAVIA GLASS | 90.25 | -5.00% | 28 248 | 313 | -9.69% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 166.25 | -5.00% | 0 | 0 | 169.00 | -3.58% | 1 342 | 8 | ||||||
| OKD | 140.79 | -5.00% | 2 327 259 | 16 530 | 139.10 | -4.46% | 392 181 | 2 897 | ||||||
| KOVOPLAST CHLUMEC | 37.05 | -5.00% | 4 261 | 115 | 0.00% | 0 | ||||||||
| ČECHOFRACHT | 1 292.00 | -5.00% | 41 344 | 32 | 1 309.00 | +5.70% | 8 808 | 7 | ||||||
| LESY CHLUMEC N.C. | 90.25 | -5.00% | 0 | 0 | -9.87% | 0 | ||||||||
| CRYSTALEX | 247.00 | -5.00% | 0 | 0 | 230.00 | +0.31% | 2 719 | 12 | ||||||
| AVIA KUTNÁ HORA | 32.30 | -5.00% | 0 | 0 | 33.00 | +1.53% | 2 013 | 61 | ||||||
| KOLI HOLD. N.MĚSTO | 198.55 | -5.00% | 0 | 0 | +1.74% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 96.90 | -5.00% | 1 744 | 18 | +4.83% | 0 | ||||||||
| HARV.SPOL.FINANČNÍ | 101.65 | -5.00% | 173 923 | 1 711 | 95.20 | -6.08% | 42 834 | 436 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 147.25 | -5.00% | 0 | 0 | 148.40 | -9.63% | 19 886 | 134 | ||||||
| ŠROUBÁRNA ŽATEC | 49.40 | -5.00% | 1 482 | 30 | -3.60% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 444.00 | -5.00% | 0 | 0 | +9.96% | 0 | ||||||||
| PF MAJETKU 1.IN | 108.87 | -5.00% | 38 105 | 350 | 105.00 | -7.34% | 30 723 | 286 | ||||||
| PODNIKAT.TRŽNÍ PF | 36.10 | -5.00% | 0 | 0 | 35.00 | -6.20% | 236 313 | 6 618 | ||||||
| EZ PRAHA | 266.00 | -5.00% | 0 | 0 | 258.50 | -7.67% | 18 095 | 70 | ||||||
| AGS JIČÍN | 32.50 | -4.99% | 0 | 0 | 26.00 | +0.52% | 18 082 | 626 | ||||||
| KOVONA | 60.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 141.20 | -4.99% | 565 | 4 | 130.00 | 0.00% | 910 | 7 | ||||||
| SVIT ZLÍN | 60.09 | -4.99% | 0 | 0 | 59.90 | -3.51% | 69 624 | 1 181 | ||||||
| XAVEROV | 74.01 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 56.34 | -4.99% | 63 439 | 1 126 | 56.00 | -6.37% | 35 336 | 606 | ||||||
| ŽELEZÁRNY HRÁDEK | 189.53 | -4.99% | 18 953 | 100 | 183.40 | +3.06% | 21 744 | 116 | ||||||
| VČ ENERGETIKA | 1 540.00 | -4.99% | 0 | 0 | 1 443.70 | -6.00% | 10 106 | 7 | ||||||
| ||||||||||||||
