The Prague Stock Exchange and RM-System - daily results dne 22.5.1997

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.5.1997  27.5.1997  26.5.1997  23.5.1997 22.5.1997

The Prague Sotck Exchange and RM-System - daily results - 22.5.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRODAT	50.00	0.00%	200	4		+2.14%	0
AGROGALAS FRÝDLANT						0.00%	0
AGROKLAS SLAVKOV	181.00	0.00%	0	0		-3.89%	0
AGROMA OSTRAVA					35.00	0.00%	1 050	30
AGRO-MORAVOINVEST						+14.28%	0
AGROMOTOR VEL.MEZ.	78.44	0.00%	0	0		0.00%	0
AGRONA						0.00%	0
AGROPODNIK DVORCE	20.58	-4.98%	0	0		0.00%	0
AGROPRODUKT						0.00%	0
AGROSERVIS TACHOV	91.00	0.00%	2 184	24		+0.32%	0
AGROSLUŽ. TRNOVANY						0.00%	0
AGROSLUŽBY						0.00%	0
AGROSLUŽBY BRUNTÁL	34.69	0.00%	0	0		0.00%	0
AGROSLUŽBY CHEB	53.20	0.00%	0	0		0.00%	0
AGROSLUŽBY KAPLICE	81.00	0.00%	0	0		0.00%	0
AGROSTAT N.BYST.	7.94	0.00%	0	0		0.00%	0
AGROSTAV HUSTOPEČE						0.00%	0
AGROSTROJ PELHŘIM.	74.53	+4.98%	894	12		-10.00%	0
AGROSTROJ PROSTĚJ.	6.68	-4.97%	0	0		0.00%	0
AGRO-TEX	20.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›