Hi price, The Prague Stock Exchange dne 22.5.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.5.1997 27.5.1997 26.5.1997 23.5.1997 22.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 2 712.00 | -1.59% | 13 560 | 5 | 2 751.00 | -0.79% | 32 757 | 12 | ||||||
| SIF | 2 685.00 | 0.00% | 18 795 | 7 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 650.00 | -1.85% | 10 600 | 4 | +5.98% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 2 605.00 | +1.55% | 468 900 | 180 | 2 550.10 | -3.11% | 17 354 | 7 | ||||||
| JČ PLYNÁRENSKÁ | 2 432.00 | 0.00% | 0 | 0 | 2 354.50 | -6.18% | 4 709 | 2 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| BVV BRNO | 2 350.00 | -1.05% | 232 650 | 99 | 2 300.00 | -4.36% | 26 047 | 12 | ||||||
| METROSTAV | 2 330.00 | -4.97% | 116 500 | 50 | 2 100.00 | -2.25% | 14 576 | 7 | ||||||
| SČ ENERGETIKA | 2 245.00 | +0.13% | 125 720 | 56 | 2 214.30 | +6.44% | 35 429 | 16 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 239.00 | -4.96% | 89 560 | 40 | 2 270.00 | -5.02% | 31 336 | 14 | ||||||
| ZČ ENERGETIKA | 2 236.00 | -2.69% | 55 900 | 25 | 2 211.10 | +4.35% | 8 756 | 4 | ||||||
| LÉČIVA PRAHA | 2 209.00 | -4.98% | 165 675 | 75 | 2 036.00 | -5.35% | 74 774 | 35 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 110.00 | +0.95% | 8 440 | 4 | 2 090.00 | -2.00% | 30 723 | 15 | ||||||
| ZČ PLYNÁRENSKÁ | 2 102.00 | 0.00% | 0 | 0 | -5.32% | 0 | ||||||||
| FAB | 2 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DEZA | 2 059.00 | -4.98% | 133 835 | 65 | 2 432.50 | +0.61% | 84 643 | 38 | ||||||
| SM PLYNÁRENSKÁ | 2 045.00 | +0.04% | 2 045 | 1 | 2 042.80 | -9.42% | 8 171 | 4 | ||||||
| KERAMIKA HOB | 2 001.00 | -1.81% | 32 016 | 16 | 1 960.10 | -4.95% | 19 544 | 10 | ||||||
| CHEMAPOL GROUP PHA | 1 995.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION BANKA | 1 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
