Lo price, RM System dne 22.5.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.5.1997 27.5.1997 26.5.1997 23.5.1997 22.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINANCE ENG.-1.PF | 11.14 | 0.00% | 0 | 0 | 12.00 | +2.72% | 2 260 | 200 | ||||||
| CHRONOTECHNA | 13.50 | 0.00% | 0 | 0 | 12.50 | -2.34% | 113 | 9 | ||||||
| NÁRODNÍ SPOL.DOMOV | 13.00 | +2.75% | 555 | 45 | ||||||||||
| STAVCENT | 13.00 | +8.33% | 364 | 28 | ||||||||||
| APOLLÓN HOLDING | 13.20 | +0.45% | 7 168 | 543 | 13.10 | -1.28% | 9 811 | 750 | ||||||
| PRAGA HOSTIVAŘ | 17.15 | 0.00% | 0 | 0 | 13.50 | -3.57% | 216 | 16 | ||||||
| KNOF.PRŮM.ŽIROV. | 13.50 | -3.57% | 27 | 2 | ||||||||||
| ZÁV.LES.TECH.TACH. | 20.00 | 0.00% | 0 | 0 | 13.50 | -3.57% | 230 | 17 | ||||||
| INTEX | 18.00 | 0.00% | 0 | 0 | 13.50 | +1.23% | 395 | 30 | ||||||
| AVICOM JÁNSKÁ | 19.00 | -5.00% | 0 | 0 | 14.00 | 0.00% | 1 106 | 79 | ||||||
| KOMPAS-OK IF | 14.10 | -6.62% | 282 | 20 | ||||||||||
| STROJIMPORT | 14.50 | 0.00% | 44 | 3 | ||||||||||
| PRAKOM BRNO | 15.00 | -6.25% | 390 | 26 | ||||||||||
| LICOLOR LIBEREC | 15.00 | -3.22% | 285 | 19 | ||||||||||
| CREDIT SUISSE | 15.00 | -4.71% | 10 388 | 714 | ||||||||||
| SČ INVESTORSKÁ | 13.90 | +4.98% | 0 | 0 | 15.10 | 0.00% | 362 | 24 | ||||||
| ZČ PLEMENÁŘ. UNIE | 15.50 | -3.12% | 155 | 10 | ||||||||||
| AGROBANKA PRAHA | 17.10 | -4.94% | 125 668 | 7 349 | 16.00 | -1.93% | 364 741 | 23 239 | ||||||
| ČESKÁ NÁR.PRŮM. | 16.00 | +0.38% | 3 036 | 195 | ||||||||||
| TANEX | 9.72 | -4.98% | 0 | 0 | 16.00 | 0.00% | 720 | 45 | ||||||
| ||||||||||||||
