The Prague Stock Exchange and RM-System - daily results dne 22.5.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.5.1997 27.5.1997 26.5.1997 23.5.1997 22.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚVMV CONSULTING | 153.65 | -4.99% | 0 | 0 | 98.00 | -4.85% | 98 | 1 | ||||||
| ZÁPČ. LIKO PLZEŇ | 10.30 | 0.00% | 0 | 0 | 16.50 | -4.34% | 99 | 6 | ||||||
| HOTEL PALACE OVA | 27.44 | +4.97% | 0 | 0 | 20.00 | -9.09% | 100 | 5 | ||||||
| LESNÍ SPOL. BRUMOV | 10.00 | +6.38% | 100 | 10 | ||||||||||
| CHIRANA MODŘANY | 11.50 | +4.45% | 35 | 3 | 17.00 | 0.00% | 102 | 6 | ||||||
| KRKONOŠSKÉ VÁPENKY | 67.00 | 0.00% | 2 144 | 32 | 53.60 | -3.42% | 107 | 2 | ||||||
| CHABAŘOVICKÉ STR. | 18.00 | 0.00% | 108 | 6 | ||||||||||
| CHRONOTECHNA | 13.50 | 0.00% | 0 | 0 | 12.50 | -2.34% | 113 | 9 | ||||||
| LISOVNY N.HM.VRBNO | 63.00 | 0.00% | 126 | 2 | ||||||||||
| ARMEX HOLDING | 65.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 144 | 3 | ||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | 19.00 | +2.70% | 152 | 8 | ||||||
| ZČ PLEMENÁŘ. UNIE | 15.50 | -3.12% | 155 | 10 | ||||||||||
| CIDEM HRANICE | 27.64 | 0.00% | 0 | 0 | 26.00 | -3.70% | 156 | 6 | ||||||
| VÍNO BZENEC | 89.50 | -0.55% | 5 370 | 60 | 78.00 | -0.20% | 156 | 2 | ||||||
| MAGNET | 44.45 | -4.98% | 0 | 0 | 39.60 | -5.01% | 158 | 4 | ||||||
| KORINT LIBEREC | 20.00 | 0.00% | 160 | 8 | ||||||||||
| SUBEKO KLÁŠTEREC | 21.70 | -4.99% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
| UNIMONT OSTRAVA | 14.00 | 0.00% | 0 | 0 | 17.00 | -2.85% | 170 | 10 | ||||||
| TESLA KARLÍN | 34.90 | +3.86% | 26 733 | 766 | 29.00 | -6.60% | 174 | 6 | ||||||
| PIVOV.LOUNY | 106.62 | +4.99% | 1 599 | 15 | 180.00 | +5.26% | 180 | 1 | ||||||
| ||||||||||||||
