The Prague Stock Exchange and RM-System - daily results dne 22.5.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.5.1997 27.5.1997 26.5.1997 23.5.1997 22.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| D.S.LEASING | -9.93% | 0 | ||||||||||||
| BIVOJ OPAVA | 80.00 | 0.00% | 1 440 | 18 | 69.00 | -9.92% | 552 | 8 | ||||||
| GAMA | 253.00 | -4.88% | 0 | 0 | 249.00 | -9.92% | 1 992 | 8 | ||||||
| RUDOLF JELÍNEK | 795.00 | -4.90% | 0 | 0 | -9.91% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 143.41 | +4.99% | 0 | 0 | -9.91% | 0 | ||||||||
| UNIVER.STROJ.PF | -9.89% | 0 | ||||||||||||
| SOKOLOVSKµ OBCHOD | -9.89% | 0 | ||||||||||||
| ENTEC STARÉ MĚSTO | -9.87% | 0 | ||||||||||||
| EKOAGROBANKA | -9.87% | 0 | ||||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 59.85 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| LESY CHLUMEC N.C. | 90.25 | -5.00% | 0 | 0 | -9.87% | 0 | ||||||||
| SETUZA | 1 158.00 | -4.92% | 0 | 0 | 1 096.20 | -9.86% | 10 962 | 10 | ||||||
| STRABAG BOHEMIA | 200.00 | 0.00% | 11 600 | 58 | 157.00 | -9.85% | 628 | 4 | ||||||
| SEVT | 99.57 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
| NATURAMYL | 122.00 | -4.04% | 1 342 | 11 | -9.84% | 0 | ||||||||
| PRAGA HRÁDEK N.N. | 48.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
| SIDIA | 279.00 | 0.00% | 0 | 0 | 239.00 | -9.81% | 478 | 2 | ||||||
| IF KIP | 294.00 | -9.81% | 8 820 | 30 | ||||||||||
| INV.FOND ALFA ZLÍN | -9.81% | 0 | ||||||||||||
| XAVEROV | 74.01 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| ||||||||||||||
