The Prague Stock Exchange and RM-System - daily results dne 22.5.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
28.5.1997 27.5.1997 26.5.1997 23.5.1997 22.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVICOM JÁNSKÁ | 19.00 | -5.00% | 0 | 0 | 14.00 | 0.00% | 1 106 | 79 | ||||||
AVIA KUTNÁ HORA | 32.30 | -5.00% | 0 | 0 | 33.00 | +1.53% | 2 013 | 61 | ||||||
ČESKÁ GUMÁR.SPOL. | 85.50 | -5.00% | 0 | 0 | 80.00 | +0.34% | 30 986 | 375 | ||||||
BRISK TÁBOR | 66.50 | -5.00% | 599 | 9 | +3.24% | 0 | ||||||||
CEMOS | 180.50 | -5.00% | 0 | 0 | 181.00 | +5.84% | 5 792 | 32 | ||||||
CEVA KRÁLŮV DVŮR | 54.53 | -5.00% | 2 181 | 40 | +38.88% | 0 | ||||||||
HOLCIM ČESKO | 361.00 | -5.00% | 13 718 | 38 | 370.00 | +9.66% | 7 030 | 19 | ||||||
CRYSTALEX | 247.00 | -5.00% | 0 | 0 | 230.00 | +0.31% | 2 719 | 12 | ||||||
ČECHOFRACHT | 1 292.00 | -5.00% | 41 344 | 32 | 1 309.00 | +5.70% | 8 808 | 7 | ||||||
ČKD ELTECHNIKA | 16.34 | -5.00% | 1 242 | 76 | 0.00% | 0 | ||||||||
ČKD POLOVODIČE PHA | 6.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
EGÚ BRNO | 64.79 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
EZ PRAHA | 266.00 | -5.00% | 0 | 0 | 258.50 | -7.67% | 18 095 | 70 | ||||||
FEZKO SERVIS | 142.50 | -5.00% | 22 800 | 160 | 142.00 | +5.70% | 5 396 | 38 | ||||||
GRANDHOTEL PUPP | 139.65 | -5.00% | 0 | 0 | 139.60 | +7.38% | 1 256 | 9 | ||||||
HARV.SPOL.FINANČNÍ | 101.65 | -5.00% | 173 923 | 1 711 | 95.20 | -6.08% | 42 834 | 436 | ||||||
HARVARD.PRŮM.HOLD. | 108.30 | -5.00% | 261 869 | 2 418 | 105.00 | -8.15% | 119 511 | 1 120 | ||||||
SG - INDUSTRY | 163.40 | -5.00% | 1 124 355 | 6 881 | 163.10 | -2.99% | 147 998 | 915 | ||||||
ČESKOMORAVSKÁ INV. | 20.90 | -5.00% | 0 | 0 | +3.14% | 0 | ||||||||
JITEX PÍSEK | 76.00 | -5.00% | 10 336 | 136 | 80.00 | +0.21% | 7 588 | 95 | ||||||
|