Top number of shares per day, RM System dne 22.5.1998
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
28.5.1998 27.5.1998 26.5.1998 25.5.1998 22.5.1998 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.00 | -4.76% | 14 100 | 4 700 | 3.00 | +29.56% | 206 799 | 69 333 | ||||||
UNIPETROL | 76.01 | 0.00% | 0 | 0 | 78.00 | +2.01% | 1 451 926 | 18 380 | ||||||
ČKD HOŘOVICE | 34.00 | +9.67% | 270 674 | 7 961 | ||||||||||
PŘEROVSKÉ STROJÍR. | 70.18 | +4.99% | 301 493 | 4 296 | 74.80 | +4.03% | 511 215 | 6 903 | ||||||
SG - INDUSTRY | 99.00 | +2.06% | 61 380 | 620 | 97.00 | +7.81% | 486 350 | 4 742 | ||||||
PODNIKAT.TRŽNÍ PF | 114.30 | -1.46% | 89 154 | 780 | 114.60 | +0.60% | 463 173 | 4 047 | ||||||
PF IKS KB PLUS | 198.40 | -0.28% | 590 042 | 2 974 | 186.20 | -0.56% | 727 673 | 3 694 | ||||||
RIF | 919.00 | -2.02% | 1 259 380 | 1 369 | 980.00 | -1.50% | 3 507 845 | 3 616 | ||||||
HARVARD.PRŮM.HOLD. | 275.10 | -3.38% | 1 012 581 | 3 584 | ||||||||||
OKD | 190.00 | -2.56% | 356 630 | 1 877 | 189.70 | +1.02% | 482 568 | 2 542 | ||||||
IF PRO PROSPE PRŮM | 24.50 | -2.00% | 24 500 | 1 000 | 24.50 | -0.37% | 49 644 | 2 060 | ||||||
SPIF ČESKÝ | 394.00 | +1.54% | 1 479 416 | 3 776 | 386.20 | +1.85% | 786 339 | 2 026 | ||||||
ČESKÝ NÁROD.VÝB.IF | 21.00 | +5.06% | 41 540 | 1 983 | ||||||||||
CREDIT SUISSE | 76.20 | -0.33% | 144 373 | 1 893 | ||||||||||
IP BANKA | 164.00 | -3.52% | 405 584 | 2 438 | 157.10 | -1.10% | 297 431 | 1 779 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.01 | +0.03% | 1 327 | 51 | 30.00 | +0.46% | 49 110 | 1 637 | ||||||
C.A.S. 2 HOLDING | 2.30 | +2.21% | 3 769 | 1 628 | ||||||||||
SKLO UNION TEPLICE | 266.50 | -4.73% | 418 552 | 1 533 | ||||||||||
SPIF VÝNOSOVÝ | 216.00 | 0.00% | 533 736 | 2 471 | 214.50 | +0.37% | 307 697 | 1 440 | ||||||
KRÁLOVOPOLSKÁ | 91.00 | 0.00% | 0 | 0 | 77.00 | -9.94% | 108 185 | 1 405 | ||||||
KOMERČNÍ BANKA IF | 563.00 | -1.74% | 458 845 | 815 | 557.00 | -0.42% | 742 392 | 1 326 | ||||||
APOLLÓN HOLDING | 14.63 | -4.93% | 18 683 | 1 277 | 14.50 | +1.59% | 18 798 | 1 229 | ||||||
AERO HOLDING | 35.00 | -0.42% | 36 960 | 1 056 | 34.10 | -2.45% | 42 504 | 1 216 | ||||||
FINANCE ENG.-2.PF | 66.30 | +5.93% | 84 922 | 1 187 | ||||||||||
PRAŽSKÉ PIVOVARY | 82.95 | +5.00% | 829 500 | 10 000 | 78.00 | +7.04% | 92 252 | 1 181 | ||||||
ČMD | 58.75 | 0.00% | 0 | 0 | 58.30 | +3.15% | 67 773 | 1 132 | ||||||
HARV.SPOL.FINANČNÍ | 281.00 | -3.28% | 293 297 | 1 052 | ||||||||||
SPIF VŠEOBECNÝ | 68.20 | 0.00% | 0 | 0 | 66.00 | -1.11% | 63 512 | 956 | ||||||
ČESKÝ HOLDING | 62.00 | +0.43% | 57 414 | 928 | ||||||||||
SLAVIE HOLDING | 41.20 | +0.34% | 37 455 | 912 | ||||||||||
P.I.F. | 510.00 | +0.59% | 1 595 280 | 3 128 | 505.00 | +0.22% | 457 580 | 910 | ||||||
RENTIÉRSKÝ IF 1.IN | 739.00 | -0.80% | 2 493 700 | 3 370 | 712.10 | +1.59% | 617 999 | 866 | ||||||
INV.FOND ¬ECHY | 126.00 | -2.94% | 99 835 | 814 | ||||||||||
ŠKODA | 299.00 | -0.99% | 504 700 | 1 673 | 300.00 | +0.79% | 232 962 | 763 | ||||||
SLOVÁCKÝ IF | 156.00 | +3.81% | 108 820 | 723 | ||||||||||
TONAK | 65.00 | 0.00% | 0 | 0 | 68.30 | +1.32% | 47 263 | 694 | ||||||
BVV INVEST IS | 52.00 | +1.01% | 35 426 | 684 | ||||||||||
VÍTKOVICE | 140.00 | +2.94% | 78 120 | 558 | 133.10 | -0.94% | 92 082 | 681 | ||||||
ALPHA-EFFECT | 880.00 | -0.10% | 594 401 | 675 | ||||||||||
SPOLANA | 136.50 | +5.00% | 0 | 0 | 133.50 | +9.21% | 94 556 | 659 | ||||||
PRAGOFOND IF | 100.00 | 0.00% | 63 300 | 633 | ||||||||||
ARCELORMITTAL | 340.00 | -1.44% | 442 230 | 1 294 | 326.10 | -3.03% | 184 555 | 556 | ||||||
ZLATÝ IF KVANTO | 298.00 | +0.33% | 128 140 | 430 | 292.00 | -1.08% | 158 719 | 544 | ||||||
KVANTO IPF | 351.00 | -0.56% | 352 755 | 1 005 | 350.10 | -0.40% | 182 129 | 519 | ||||||
INTEX | 30.00 | +7.14% | 15 420 | 514 | ||||||||||
ČESKÁ SPOŘITELNA | 255.00 | -0.39% | 2 040 255 | 8 001 | 245.80 | +0.38% | 121 698 | 491 | ||||||
SVIT ZLÍN | 38.74 | +1.81% | 1 937 | 50 | 38.10 | -0.20% | 18 138 | 477 | ||||||
ALIACHEM | 155.00 | 0.00% | 0 | 0 | 167.00 | +8.51% | 78 156 | 468 | ||||||
AGB, PODÍLOVÝ FOND | 836.10 | +0.16% | 367 840 | 441 | ||||||||||
SIGMA LUTÍN | 32.41 | +4.98% | 0 | 0 | 40.00 | +4.73% | 18 432 | 432 | ||||||
ČESKÝ UPF | 821.00 | -0.36% | 238 090 | 290 | 820.60 | +0.34% | 351 550 | 429 | ||||||
ŽIVNOBANKA-PODÍL.F | 376.00 | 0.00% | 338 400 | 900 | 357.10 | -1.59% | 152 686 | 417 | ||||||
ŽDB | 94.89 | 0.00% | 0 | 0 | 115.00 | +3.11% | 45 426 | 410 | ||||||
IF BOH.DOP.KOMEN. | 173.40 | +0.43% | 61 857 | 357 | ||||||||||
O2 C.R. | 4 276.00 | -1.20% | 4 758 435 | 1 111 | 4 226.00 | -0.20% | 1 505 586 | 355 | ||||||
ČESKÁ GUMÁR.SPOL. | 130.05 | +0.03% | 24 970 | 192 | 130.50 | +1.72% | 45 555 | 348 | ||||||
ČEZ 2 | 763.00 | -0.39% | 4 281 956 | 5 612 | 730.00 | -0.37% | 257 741 | 341 | ||||||
JÄKL KARVINÁ | 80.00 | 0.00% | 320 | 4 | 75.00 | -6.22% | 23 258 | 310 | ||||||
AKRO OPF GLOBAL. | 51.20 | +0.05% | 15 788 | 303 | ||||||||||
DRUHÝ F. KSIO OPF | 109.80 | +2.16% | 32 920 | 300 | ||||||||||
|