Hi price, The Prague Stock Exchange dne 22.5.1998

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.5.1998  27.5.1998  26.5.1998  25.5.1998 22.5.1998

The Prague Sotck Exchange and RM-System - daily results - 22.5.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VLNAP	32.14	+4.99%	0	0	0.00	+72.85%	0	0
SIGMA LUTÍN	32.41	+4.98%	0	0	40.00	+4.73%	18 432	432
ZETOR	34.75	+4.98%	1 738	50	34.30	-2.00%	3 499	102
AERO HOLDING	35.00	-0.42%	36 960	1 056	34.10	-2.45%	42 504	1 216
DESTA 13,75/00	35.53	0.00%	0	0	0.00	0.00%	0	0
ČETRANS ÚSTÍ N.L.	36.08	+4.97%	7 216	200	0.00	0.00%	0	0
SVIT ZLÍN	38.74	+1.81%	1 937	50	38.10	-0.20%	18 138	477
ŠKODA LIAZ	38.85	+5.00%	4 934	127	41.00	-1.74%	1 681	41
BOPO	40.00	+2.56%	7 080	177	38.00	-6.50%	1 496	40
ENERGOAQUA	41.21	+0.26%	3 833	93	44.00	+4.36%	2 772	63
OLŠANSKÉ PAPÍRNY	42.23	+4.99%	0	0	45.60	-1.77%	1 320	28
TRANSPORTA CHRUDIM	42.50	0.00%	0	0	44.10	+0.64%	4 887	111
FERONA	43.00	0.00%	0	0	46.00	+5.51%	8 956	196
JITONA	43.40	0.00%	2 127	49	47.00	+2.62%	6 524	145
ČKD DUKLA PRAHA	45.00	0.00%	0	0	41.10	-2.43%	1 978	47
MEOPTA PŘEROV	47.50	0.00%	0	0	44.00	-4.95%	7 863	176
PRAG REAL VYSOČANY	47.82	0.00%	0	0	0.00	0.00%	0	0
JIHOSTROJ	48.21	0.00%	0	0	53.40	-2.94%	2 850	54
OMNIPOL	50.00	0.00%	0	0	50.00	-6.16%	2 323	45
MAGNETON	50.00	0.00%	350	7	50.00	0.00%	1 000	20
‹‹ First 60     ‹ Previous 20 Next 20 ›