Lo price, RM System dne 22.5.1998
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
28.5.1998 27.5.1998 26.5.1998 25.5.1998 22.5.1998 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESY KRNOV | 16.00 | +0.62% | 160 | 10 | ||||||||||
HEDVA | 16.00 | +1.45% | 1 056 | 66 | ||||||||||
TIBA | 18.15 | -4.97% | 0 | 0 | 16.70 | -2.28% | 967 | 58 | ||||||
ZPA NOVÁ PAKA | 17.00 | +6.25% | 306 | 18 | ||||||||||
OBNOVA BRNO | 17.00 | 0.00% | 510 | 30 | ||||||||||
ČESKÁ NÁR.PRŮM. | 18.00 | +2.97% | 252 | 14 | ||||||||||
CHIRANA MODŘANY | 18.10 | 0.00% | 91 | 5 | ||||||||||
VÚOSO | 19.10 | 0.00% | 267 | 14 | ||||||||||
NÁRODNÍ SPOL.DOMOV | 20.00 | 0.00% | 560 | 28 | ||||||||||
KUNZ HRANICE | 20.10 | -0.49% | 302 | 15 | ||||||||||
EGRETTA PORTFOL | 20.50 | 0.00% | 820 | 40 | ||||||||||
ZBROJOVKA VSETÍN | 23.40 | 0.00% | 0 | 0 | 21.00 | -7.07% | 441 | 21 | ||||||
ČESKÝ NÁROD.VÝB.IF | 21.00 | +5.06% | 41 540 | 1 983 | ||||||||||
MASOSPOL PÍSNICE | 21.00 | +2.43% | 126 | 6 | ||||||||||
LESY MĚLNÍK | 21.50 | +1.17% | 1 032 | 48 | ||||||||||
MRAZÍRNY DAŠICE | 22.00 | 0.00% | 440 | 20 | ||||||||||
REDASH | 22.00 | 0.00% | 176 | 8 | ||||||||||
FORM | 22.00 | +10.00% | 660 | 30 | ||||||||||
CHODSKÉ VOD.A KAN. | 23.00 | 0.00% | 230 | 10 | ||||||||||
DESNÁ | 24.00 | +9.09% | 144 | 6 | ||||||||||
|