The Prague Stock Exchange and RM-System - daily results dne 22.5.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.5.1998 27.5.1998 26.5.1998 25.5.1998 22.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQUASERV | 140.00 | 0.00% | 280 | 2 | ||||||||||
| LIHOVAR M.BOLESLAV | 33.30 | -3.47% | 67 | 2 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 41.00 | 0.00% | 82 | 2 | ||||||||||
| GRANDHOTEL PUPP | 129.00 | +0.78% | 258 | 2 | ||||||||||
| VINNÉ SKL.VALTICE | 278.50 | -5.99% | 557 | 2 | ||||||||||
| VOD.A KAN.K.VARY | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
| VINOVA MUTĚNICE | 120.00 | -4.88% | 253 | 2 | ||||||||||
| DŘEVOKOMB. VRBNO | 25.10 | 0.00% | 50 | 2 | ||||||||||
| SOLNÉ MLÝNY | 150.10 | -1.60% | 300 | 2 | ||||||||||
| CINEMART | 128.00 | -8.57% | 256 | 2 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 440.00 | 0.00% | 0 | 0 | 363.00 | +9.75% | 726 | 2 | ||||||
| SEVAC | 137.30 | -1.11% | 275 | 2 | ||||||||||
| VARI | 101.60 | +0.79% | 305 | 3 | ||||||||||
| RAKO | 853.00 | -4.90% | 23 884 | 28 | 809.50 | -5.19% | 2 429 | 3 | ||||||
| OKULA NÝRSKO | 61.00 | 0.00% | 183 | 3 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 575.80 | -4.69% | 1 718 | 3 | ||||||||||
| BIŽUTERIE ČS.MINC | 212.00 | 0.00% | 0 | 0 | 208.00 | -9.74% | 624 | 3 | ||||||
| MORAV. PLYNOSTAV | 210.00 | 0.00% | 630 | 3 | ||||||||||
| ZBIROVIA | 90.30 | -2.58% | 271 | 3 | ||||||||||
| HOTEL BAVOR | 34.00 | -4.22% | 102 | 3 | ||||||||||
| ||||||||||||||
