Top number of shares per day, RM System dne 22.5.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.5.1998 27.5.1998 26.5.1998 25.5.1998 22.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 563.00 | -1.74% | 458 845 | 815 | 557.00 | -0.42% | 742 392 | 1 326 | ||||||
| APOLLÓN HOLDING | 14.63 | -4.93% | 18 683 | 1 277 | 14.50 | +1.59% | 18 798 | 1 229 | ||||||
| AERO HOLDING | 35.00 | -0.42% | 36 960 | 1 056 | 34.10 | -2.45% | 42 504 | 1 216 | ||||||
| FINANCE ENG.-2.PF | 66.30 | +5.93% | 84 922 | 1 187 | ||||||||||
| PRAŽSKÉ PIVOVARY | 82.95 | +5.00% | 829 500 | 10 000 | 78.00 | +7.04% | 92 252 | 1 181 | ||||||
| ČMD | 58.75 | 0.00% | 0 | 0 | 58.30 | +3.15% | 67 773 | 1 132 | ||||||
| HARV.SPOL.FINANČNÍ | 281.00 | -3.28% | 293 297 | 1 052 | ||||||||||
| SPIF VŠEOBECNÝ | 68.20 | 0.00% | 0 | 0 | 66.00 | -1.11% | 63 512 | 956 | ||||||
| ČESKÝ HOLDING | 62.00 | +0.43% | 57 414 | 928 | ||||||||||
| SLAVIE HOLDING | 41.20 | +0.34% | 37 455 | 912 | ||||||||||
| P.I.F. | 510.00 | +0.59% | 1 595 280 | 3 128 | 505.00 | +0.22% | 457 580 | 910 | ||||||
| RENTIÉRSKÝ IF 1.IN | 739.00 | -0.80% | 2 493 700 | 3 370 | 712.10 | +1.59% | 617 999 | 866 | ||||||
| INV.FOND ¬ECHY | 126.00 | -2.94% | 99 835 | 814 | ||||||||||
| ŠKODA | 299.00 | -0.99% | 504 700 | 1 673 | 300.00 | +0.79% | 232 962 | 763 | ||||||
| SLOVÁCKÝ IF | 156.00 | +3.81% | 108 820 | 723 | ||||||||||
| TONAK | 65.00 | 0.00% | 0 | 0 | 68.30 | +1.32% | 47 263 | 694 | ||||||
| BVV INVEST IS | 52.00 | +1.01% | 35 426 | 684 | ||||||||||
| VÍTKOVICE | 140.00 | +2.94% | 78 120 | 558 | 133.10 | -0.94% | 92 082 | 681 | ||||||
| ALPHA-EFFECT | 880.00 | -0.10% | 594 401 | 675 | ||||||||||
| SPOLANA | 136.50 | +5.00% | 0 | 0 | 133.50 | +9.21% | 94 556 | 659 | ||||||
| ||||||||||||||
