The Prague Stock Exchange and RM-System - daily results dne 22.5.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.5.1998 27.5.1998 26.5.1998 25.5.1998 22.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOJENÉ KARTÁČOVNY | 211.00 | +4.97% | 0 | 0 | 210.00 | +7.63% | 4 200 | 20 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 231.00 | +4.97% | 38 772 | 12 | 3 049.90 | +3.88% | 9 150 | 3 | ||||||
| ČETRANS ÚSTÍ N.L. | 36.08 | +4.97% | 7 216 | 200 | 0.00 | 0.00% | 0 | 0 | ||||||
| VERTEX | 2 179.00 | +4.96% | 0 | 0 | 0.00 | +1.22% | 0 | 0 | ||||||
| FEZKO SERVIS | 233.00 | +4.95% | 0 | 0 | 278.00 | +0.41% | 66 807 | 237 | ||||||
| ASSIDOMÄN SEPAP | 935.00 | +4.93% | 0 | 0 | 935.00 | +0.24% | 33 225 | 36 | ||||||
| ZPS ZLÍN | 494.00 | +4.88% | 54 834 | 111 | 496.00 | +2.07% | 34 851 | 73 | ||||||
| ROCKWOOL PREFIZOL | 201.00 | +4.87% | 0 | 0 | 171.50 | +9.38% | 7 692 | 41 | ||||||
| SKLO BOHEMIA | 667.00 | +4.87% | 44 022 | 66 | 617.60 | +6.26% | 30 730 | 49 | ||||||
| INGSTAV BRNO | 262.00 | +4.80% | 11 790 | 45 | 0.00 | +9.18% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 208.00 | +4.78% | 0 | 0 | 0.00 | +6.00% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 220.00 | +4.76% | 7 920 | 36 | 0.00 | +9.58% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 355.00 | +4.71% | 0 | 0 | 278.00 | -9.74% | 2 224 | 8 | ||||||
| SM VOD.A KAN.OVA | 160.00 | +4.57% | 16 000 | 100 | 132.00 | +4.10% | 1 926 | 14 | ||||||
| SUBTERRA | 164.00 | +4.57% | 5 740 | 35 | 0.00 | -4.12% | 0 | 0 | ||||||
| EUROVIA CS | 620.00 | +4.20% | 43 400 | 70 | 559.00 | -3.33% | 10 652 | 19 | ||||||
| VODNÍ STAVBY | 550.00 | +3.77% | 3 300 | 6 | 476.10 | -4.60% | 1 904 | 4 | ||||||
| PIVOVARSKÝ HOLDING | 1 024.00 | +3.64% | 20 480 | 20 | 935.10 | +0.56% | 28 094 | 30 | ||||||
| TOMA | 53.00 | +3.31% | 5 300 | 100 | 46.00 | -5.37% | 8 479 | 177 | ||||||
| VÍTKOVICE | 140.00 | +2.94% | 78 120 | 558 | 133.10 | -0.94% | 92 082 | 681 | ||||||
| ||||||||||||||
