The Prague Stock Exchange and RM-System - daily results dne 22.5.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.5.1998 27.5.1998 26.5.1998 25.5.1998 22.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ TEPLÁREN. | 1 428.00 | -4.99% | 0 | 0 | 0.00 | -9.98% | 0 | 0 | ||||||
| DŮM MÓDY | 838.00 | -9.98% | 10 894 | 13 | ||||||||||
| HOTEL MÁJ | 262.00 | -9.96% | 2 620 | 10 | ||||||||||
| HP | 0.00 | -9.96% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 91.00 | 0.00% | 0 | 0 | 77.00 | -9.94% | 108 185 | 1 405 | ||||||
| WIENERBERGER C.P. | 394.00 | 0.00% | 0 | 0 | 376.00 | -9.91% | 7 520 | 20 | ||||||
| BOHEMIA VIDEO ART | 209.00 | -9.91% | 2 090 | 10 | ||||||||||
| ZEM.STAV.CHEB | 0.00 | -9.89% | 0 | 0 | ||||||||||
| PLOMA | 0.00 | -9.89% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 186.00 | -9.85% | 39 060 | 210 | ||||||||||
| HMO LOGISTIKA OL | 283.00 | 0.00% | 0 | 0 | 0.00 | -9.85% | 0 | 0 | ||||||
| VENNUS | 0.00 | -9.78% | 0 | 0 | ||||||||||
| ZAT | 0.00 | -9.75% | 0 | 0 | ||||||||||
| PLZEŇSKÁ IS | 221.10 | -9.75% | 4 422 | 20 | ||||||||||
| ŠTERNBERSKÉ LESY | 0.00 | -9.75% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 355.00 | +4.71% | 0 | 0 | 278.00 | -9.74% | 2 224 | 8 | ||||||
| BIŽUTERIE ČS.MINC | 212.00 | 0.00% | 0 | 0 | 208.00 | -9.74% | 624 | 3 | ||||||
| PRUM. A INVEST.HOL | 0.00 | -9.59% | 0 | 0 | ||||||||||
| MORSLEZS. PIVOVARY | 29.77 | 0.00% | 0 | 0 | 25.10 | -9.54% | 100 | 4 | ||||||
| JEMČA | 503.00 | 0.00% | 0 | 0 | 515.00 | -9.53% | 515 | 1 | ||||||
| ||||||||||||||
