The Prague Stock Exchange and RM-System - daily results dne 22.5.1998
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
28.5.1998 27.5.1998 26.5.1998 25.5.1998 22.5.1998 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKROBÁRNY PELHŘIM. | 0.00 | +137.62% | 0 | 0 | ||||||||||
VLNAP | 32.14 | +4.99% | 0 | 0 | 0.00 | +72.85% | 0 | 0 | ||||||
STAV.POD.JABLONEC | 0.00 | +64.14% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 0.00 | +43.70% | 0 | 0 | ||||||||||
KOVONA KARVINÁ | 0.00 | +34.42% | 0 | 0 | ||||||||||
ŠTĚRK.A PÍSK.OLOM. | 0.00 | +32.32% | 0 | 0 | ||||||||||
COOP 94 PFU | 3.00 | -4.76% | 14 100 | 4 700 | 3.00 | +29.56% | 206 799 | 69 333 | ||||||
PIVOV.KRUŠOVICE | 0.00 | +26.97% | 0 | 0 | ||||||||||
PS PARDUBICE | 0.00 | +19.33% | 0 | 0 | ||||||||||
PSG | 0.00 | +17.33% | 0 | 0 | ||||||||||
OL - INVEST | 0.00 | +16.66% | 0 | 0 | ||||||||||
JANKA | 77.17 | 0.00% | 0 | 0 | 0.00 | +16.14% | 0 | 0 | ||||||
LUKRATIV | 0.00 | +15.38% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 335.00 | +1.51% | 33 500 | 100 | 0.00 | +13.94% | 0 | 0 | ||||||
BÁŇ.PROJ.VAL.MEZ. | 0.00 | +13.15% | 0 | 0 | ||||||||||
SUBEKO KLÁŠTEREC | 0.00 | +12.95% | 0 | 0 | ||||||||||
C.A.S.6. HOLDING | 0.00 | +12.50% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 335.00 | -1.47% | 7 035 | 21 | 0.00 | +12.33% | 0 | 0 | ||||||
MASNA BRNO | 0.00 | +11.11% | 0 | 0 | ||||||||||
FAGRON | 0.00 | +10.23% | 0 | 0 | ||||||||||
|