The Prague Stock Exchange and RM-System - daily results dne 22.5.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
26.5.2000 25.5.2000 24.5.2000 23.5.2000 22.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN FRÝDEK MÍSTEK | 37.40 | +10.00% | 37 | 1 | ||||||||||
ZEMĚDĚLSKÁ VÝŠINA | 26.60 | -9.83% | 80 | 3 | ||||||||||
PRAGOLAKTOS | 13.10 | -0.75% | 131 | 10 | ||||||||||
BÁŇ.STAVBY MOST | 30.00 | 0.00% | 180 | 6 | ||||||||||
ALIBONA LITOVEL | 50.00 | 0.00% | 200 | 4 | ||||||||||
DOMOV PRAHA | 50.10 | 0.00% | 200 | 4 | ||||||||||
SEMENA VELELIBY | 51.00 | 0.00% | 204 | 4 | ||||||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 208 | 8 | ||||||
INFUSIA | 211.40 | -0.18% | 211 | 1 | ||||||||||
NAVOS | 43.00 | 0.00% | 215 | 5 | ||||||||||
SAFINA | 72.50 | -0.54% | 218 | 3 | ||||||||||
VULKAN | 110.00 | 0.00% | 220 | 2 | ||||||||||
TESLA JIHLAVA | 31.60 | 0.00% | 221 | 7 | ||||||||||
MJM LITOVEL | 75.10 | +0.13% | 225 | 3 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 114.60 | -3.77% | 229 | 2 | ||||||||||
SČ ARMATURKA | 51.20 | -7.07% | 256 | 5 | ||||||||||
JITEX PÍSEK | 56.00 | 0.00% | 280 | 5 | ||||||||||
LESY PROTIVÍN | 71.30 | 0.00% | 285 | 4 | ||||||||||
KARNOLA KRNOV | 20.10 | 0.00% | 302 | 15 | ||||||||||
LOVOCHEMIE LOVOS. | 102.55 | 0.00% | 0 | 0 | 101.20 | -3.25% | 304 | 3 | ||||||
|