Top volume, RM System dne 22.5.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.5.2000 25.5.2000 24.5.2000 23.5.2000 22.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 480.00 | -0.28% | 30 870 000 | 2 800 | ||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 764 702 | 1 074 | ||||||
| PPF INVEST.HOLDING | 490.10 | 0.00% | 0 | 0 | 485.00 | -1.18% | 3 611 581 | 7 326 | ||||||
| O2 C.R. | 730.00 | -0.34% | 272 483 923 | 373 209 | 729.20 | +0.44% | 2 602 855 | 3 581 | ||||||
| KOMERČNÍ BANKA | 823.80 | +3.60% | 258 706 048 | 318 963 | 823.30 | +2.65% | 1 833 287 | 2 246 | ||||||
| RIF | 1 498.00 | +0.33% | 10 256 326 | 6 863 | 1 491.00 | -0.13% | 1 770 943 | 1 186 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 1 380 000 | 138 | ||||||
| SM VOD.A KAN.OVA | 749.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 1 193 850 | 1 179 | ||||||
| P.I.F. | 832.50 | -1.59% | 2 498 | 3 | 837.00 | -0.61% | 1 130 967 | 1 336 | ||||||
| BVV BRNO | 2 710.00 | +4.99% | 0 | 0 | 2 786.10 | +0.03% | 1 055 600 | 377 | ||||||
| ZLATÝ IF KVANTO | 428.90 | -0.02% | 18 872 | 44 | 428.10 | 0.00% | 1 020 784 | 2 374 | ||||||
| ČEZ | 106.64 | -0.05% | 104 946 207 | 977 600 | 106.80 | +0.47% | 907 017 | 8 567 | ||||||
| KOMERČNÍ BANKA IF | 882.10 | +0.01% | 3 176 364 | 3 581 | 880.00 | +0.22% | 853 566 | 971 | ||||||
| SOKOLOVSKÁ UHELNÁ | 180.00 | 0.00% | 0 | 0 | 170.10 | -3.35% | 655 526 | 3 456 | ||||||
| IP BANKA | 88.45 | +0.49% | 17 866 623 | 200 438 | 88.30 | -0.67% | 635 894 | 7 034 | ||||||
| ČESKÉ RADIOKOMUN. | 1 725.00 | -1.25% | 93 546 863 | 53 941 | 1 716.20 | -2.11% | 588 036 | 338 | ||||||
| 1.IF ŽIVNOBANKA | 687.00 | -0.43% | 55 010 | 80 | 667.10 | -0.90% | 411 214 | 612 | ||||||
| VELETRŽNÍ FINANČNÍ | 175.02 | 0.00% | 0 | 0 | 221.90 | +18.66% | 388 117 | 1 825 | ||||||
| RMS MEZZANINE | 6 290.00 | -0.94% | 12 580 | 2 | 6 000.00 | -7.69% | 387 542 | 63 | ||||||
| FINOP HOLDING | 390.50 | -4.98% | 0 | 0 | 420.00 | +5.00% | 356 272 | 862 | ||||||
| ||||||||||||||
