The Prague Stock Exchange and RM-System - daily results dne 22.5.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.5.2000 25.5.2000 24.5.2000 23.5.2000 22.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZ.SAN.ŠVÝC.DVŮR | 761.90 | +22.64% | 18 875 | 25 | ||||||||||
| B.G.M. HOLDING | 134.40 | +19.67% | 4 040 | 30 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 175.02 | 0.00% | 0 | 0 | 221.90 | +18.66% | 388 117 | 1 825 | ||||||
| FINANCE ENG.-1.PF | 82.90 | +15.94% | 0 | 0 | ||||||||||
| DRUHÝ F. KSIO OPF | 100.40 | +15.93% | 0 | 0 | ||||||||||
| K.S.I.O.-1.PF | 100.70 | +15.88% | 20 140 | 200 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 273.00 | +14.80% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 55.20 | +11.51% | 1 104 | 20 | ||||||||||
| KLENOTY AURUM | 476.00 | +10.03% | 8 256 | 18 | ||||||||||
| MAGNET | 99.00 | +10.00% | 0 | 0 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 19.80 | +10.00% | 0 | 0 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 13.20 | +10.00% | 0 | 0 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 33.00 | +10.00% | 0 | 0 | ||||||||||
| VUMO RADOTÍN | 4.40 | +10.00% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 129.70 | +10.00% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 1 100.00 | +10.00% | 0 | 0 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 37.40 | +10.00% | 37 | 1 | ||||||||||
| SFINX | 107.80 | +10.00% | 0 | 0 | ||||||||||
| ŠKROBÁRNA BRNO | 75.90 | +10.00% | 683 | 9 | ||||||||||
| TANEX | 22.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
