The Prague Stock Exchange and RM-System - daily results dne 22.5.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.5.2001 25.5.2001 24.5.2001 23.5.2001 22.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.PROST. | 94.20 | -18.08% | 2 355 | 25 | ||||||||||
VOD.A KAN.PARDUBIC | 163.10 | -13.70% | 0 | 0 | ||||||||||
CALOFRIG BOROVANY | 589.40 | 0.00% | 0 | 0 | 563.00 | -12.44% | 7 882 | 14 | ||||||
VOD.A KAN.HR.KRÁL. | 202.60 | -11.91% | 0 | 0 | ||||||||||
SELLIER & BELLOT | 111.70 | -2.95% | 559 | 5 | 120.20 | -10.96% | 6 937 | 54 | ||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 2 029.60 | -10.19% | 0 | 0 | ||||||
VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 114.30 | -10.00% | 6 629 | 58 | ||||||
HOTELOVÝ PORCEL.KV | 94.50 | -10.00% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 191.90 | -9.99% | 0 | 0 | ||||||||||
AQUASERV | 713.30 | -9.99% | 0 | 0 | ||||||||||
ROLNICKÝ IF | 124.30 | -9.99% | 0 | 0 | ||||||||||
CEMOS | 210.00 | -9.98% | 0 | 0 | ||||||||||
LDP VLTAVA VLAŠIM | 64.10 | -9.97% | 1 603 | 25 | ||||||||||
BIJO TC | 346.40 | -9.97% | 0 | 0 | ||||||||||
KIF | 45.20 | -9.96% | 0 | 0 | ||||||||||
MORAV. PLYNOSTAV | 645.50 | -9.95% | 2 582 | 4 | ||||||||||
DESNÁ | 90.50 | -9.95% | 0 | 0 | ||||||||||
BETA OLOMOUC | 142.30 | -9.93% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ PŘEROV | 97.10 | -9.92% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 112.70 | -9.91% | 5 071 | 45 | ||||||||||
|